Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.08	36.08	36.08	36.08	210	-0.09(-0.24%)
Mar 28, 2019	36.18	36.18	36.16	36.17	910	-0.09(-0.24%)
Mar 27, 2019	36.31	36.31	36.25	36.25	659	-0.21(-0.57%)
Mar 26, 2019	36.52	36.52	36.46	36.46	888	+0.08(+0.21%)
Mar 25, 2019		36.38	36.38	36.38	187	+0.00(+0.00%)
Mar 22, 2019	36.14	36.38	36.14	36.38	2,312	-0.07(-0.18%)
Mar 21, 2019	36.45	36.45	36.44	36.45	643	+0.07(+0.19%)
Mar 20, 2019	36.59	36.59	36.37	36.38	2,068	-0.13(-0.36%)
Mar 19, 2019	36.54	36.55	36.51	36.51	3,012	+0.06(+0.16%)
Mar 18, 2019	36.38	36.46	36.38	36.46	2,305	+0.14(+0.39%)
Mar 15, 2019	36.19	36.31	36.19	36.31	2,119	+0.17(+0.47%)
Mar 14, 2019	36.14	36.17	36.12	36.14	1,063	+0.41(+1.16%)
Mar 13, 2019	35.64	35.73	35.64	35.73	1,673	+0.22(+0.61%)
Mar 12, 2019	35.55	35.65	35.51	35.51	1,083	+0.14(+0.40%)
Mar 11, 2019	35.15	35.39	35.15	35.37	3,274	+0.18(+0.51%)
Mar 08, 2019	35.20	35.25	35.19	35.19	3,815	+0.30(+0.87%)
Mar 07, 2019	34.87	34.89	34.87	34.89	434	+0.10(+0.30%)
Mar 06, 2019	34.92	34.92	34.79	34.79	1,681	-0.36(-1.02%)
Mar 05, 2019	35.02	35.14	35.02	35.14	1,810	+0.31(+0.89%)
Mar 04, 2019	34.82	34.83	34.79	34.83	1,831	-0.28(-0.81%)
Mar 01, 2019	35.16	35.16	35.06	35.12	2,225	-0.10(-0.29%)
Feb 28, 2019	35.22	35.22	35.22	35.22	378	+0.17(+0.48%)
Feb 27, 2019	35.10	35.10	35.05	35.05	1,067	-0.10(-0.30%)
Feb 26, 2019	35.08	35.15	35.08	35.15	1,277	+0.29(+0.84%)
Feb 25, 2019	34.87	34.87	34.86	34.86	1,466	-0.03(-0.08%)
Feb 22, 2019	34.89	34.92	34.89	34.89	2,649	-0.01(-0.03%)
Feb 21, 2019	35.02	35.02	34.90	34.90	1,178	-0.02(-0.06%)
Feb 20, 2019	34.90	34.92	34.87	34.92	996	-0.23(-0.64%)
Feb 19, 2019	34.80	35.15	34.80	35.15	2,671	+0.39(+1.13%)
Feb 15, 2019	34.62	34.76	34.62	34.75	3,921	+0.17(+0.50%)
Feb 14, 2019	34.76	34.76	34.51	34.58	6,254	-0.28(-0.81%)
Feb 13, 2019	35.01	35.01	34.86	34.86	357	-0.34(-0.97%)
Feb 12, 2019	35.18	35.20	35.18	35.20	436	+0.10(+0.29%)
Feb 11, 2019	35.16	35.16	35.10	35.10	2,556	-0.09(-0.26%)
Feb 08, 2019	35.22	35.31	35.12	35.19	2,543	-0.25(-0.69%)
Feb 07, 2019	35.47	35.50	35.42	35.44	7,347	-0.03(-0.10%)
Feb 06, 2019	35.62	35.62	35.44	35.47	1,937	-0.13(-0.35%)
Feb 05, 2019	35.62	35.62	35.60	35.60	28,372	-0.15(-0.42%)
Feb 04, 2019	35.75	35.75	35.75	35.75	330	-0.13(-0.37%)
Feb 01, 2019	35.79	35.88	35.79	35.88	847	+0.03(+0.08%)
Jan 31, 2019	35.94	35.94	35.85	35.85	1,687	-0.34(-0.94%)
Jan 30, 2019	35.87	36.19	35.87	36.19	623	+0.43(+1.21%)
Jan 29, 2019	35.72	35.76	35.72	35.76	2,726	+0.34(+0.96%)
Jan 28, 2019	35.29	35.42	35.29	35.42	1,862	+0.33(+0.94%)
Jan 25, 2019	34.95	35.09	34.95	35.09	2,437	+0.47(+1.34%)
Jan 24, 2019	34.71	34.71	34.62	34.62	1,190	+0.02(+0.04%)
Jan 23, 2019	34.55	34.61	34.55	34.61	2,198	+0.36(+1.05%)
Jan 22, 2019	34.29	34.29	34.23	34.25	7,397	-0.11(-0.33%)
Jan 18, 2019	34.41	34.41	34.27	34.36	2,119	+0.11(+0.33%)
Jan 17, 2019	34.00	34.25	34.00	34.25	797	+0.19(+0.55%)
Jan 16, 2019	34.04	34.06	34.04	34.06	851	+0.29(+0.87%)
Jan 15, 2019	33.87	33.87	33.73	33.77	2,505	-0.18(-0.52%)
Jan 14, 2019	33.92	33.94	33.92	33.94	895	+0.01(+0.04%)
Jan 11, 2019	33.93	33.93	33.93	33.93	317	+0.21(+0.63%)
Jan 10, 2019	33.76	33.78	33.55	33.72	15,169	-0.07(-0.20%)
Jan 09, 2019	33.63	33.79	33.51	33.79	1,848	+0.13(+0.39%)
Jan 08, 2019	33.62	33.65	33.57	33.65	1,377	+0.51(+1.53%)
Jan 07, 2019	33.14	33.14	33.14	33.14	504	+0.26(+0.80%)
Jan 04, 2019	32.50	32.88	32.50	32.88	529	+0.54(+1.66%)
Jan 03, 2019	32.27	32.41	32.27	32.34	1,690	+0.20(+0.63%)