Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.43	51.34	49.79	50.49	154,100	+0.49(+0.98%)
Mar 28, 2019	49.12	50.95	49.10	50.00	96,274	+1.00(+2.04%)
Mar 27, 2019	49.20	49.68	48.00	49.00	111,581	-0.14(-0.28%)
Mar 26, 2019	48.88	49.68	48.19	49.14	120,806	+0.72(+1.49%)
Mar 25, 2019	47.21	48.90	46.65	48.42	116,546	+1.27(+2.69%)
Mar 22, 2019	50.51	50.52	47.11	47.15	196,200	-3.47(-6.85%)
Mar 21, 2019	47.64	51.05	47.64	50.62	198,968	+2.73(+5.70%)
Mar 20, 2019	48.87	49.36	47.83	47.89	104,562	-0.96(-1.97%)
Mar 19, 2019	49.38	49.87	48.76	48.85	148,729	-0.32(-0.65%)
Mar 18, 2019	47.02	49.38	46.92	49.17	156,393	+2.15(+4.57%)
Mar 15, 2019	47.46	48.37	46.80	47.02	824,000	-0.31(-0.65%)
Mar 14, 2019	48.16	48.65	47.18	47.33	114,497	-0.88(-1.83%)
Mar 13, 2019	48.20	48.62	47.70	48.21	113,559	+0.07(+0.15%)
Mar 12, 2019	48.19	48.74	47.32	48.14	108,034	+0.25(+0.52%)
Mar 11, 2019	47.67	48.18	46.08	47.89	170,549	+0.22(+0.46%)
Mar 08, 2019	47.37	48.06	46.69	47.67	151,400	+0.10(+0.21%)
Mar 07, 2019	47.94	48.49	46.84	47.57	141,159	-0.38(-0.79%)
Mar 06, 2019	48.90	48.90	47.44	47.95	184,142	-0.80(-1.64%)
Mar 05, 2019	49.08	50.21	48.20	48.75	177,556	-0.32(-0.65%)
Mar 04, 2019	52.07	52.30	48.52	49.07	225,572	-2.75(-5.31%)
Mar 01, 2019	50.29	52.84	50.10	51.82	300,100	+1.75(+3.50%)
Feb 28, 2019	50.04	51.09	48.30	50.07	327,900	+1.25(+2.56%)
Feb 27, 2019	46.45	48.93	45.54	48.82	277,276	+2.08(+4.45%)
Feb 26, 2019	47.52	47.79	46.74	46.74	350,033	-1.05(-2.20%)
Feb 25, 2019	46.89	47.91	46.12	47.79	386,293	+1.56(+3.37%)
Feb 22, 2019	45.23	46.24	44.92	46.23	341,800	+0.99(+2.19%)
Feb 21, 2019	44.76	46.69	44.04	45.24	728,896	+1.87(+4.31%)
Feb 20, 2019	41.90	43.42	41.51	43.37	160,749	+1.53(+3.66%)
Feb 19, 2019	41.84	42.57	41.52	41.84	99,257	-0.06(-0.14%)
Feb 15, 2019	40.66	42.14	40.66	41.90	159,100	+1.37(+3.38%)
Feb 14, 2019	39.23	40.53	38.72	40.53	239,466	+1.00(+2.53%)
Feb 13, 2019	39.49	40.70	39.12	39.53	188,205	+0.19(+0.48%)
Feb 12, 2019	38.83	39.99	38.44	39.34	238,247	+0.68(+1.76%)
Feb 11, 2019	39.64	39.90	38.38	38.66	110,402	-0.81(-2.05%)
Feb 08, 2019	39.21	40.39	38.80	39.47	162,100	+0.20(+0.51%)
Feb 07, 2019	40.86	41.12	39.17	39.27	118,604	-1.78(-4.34%)
Feb 06, 2019	41.36	41.65	40.56	41.05	116,507	-0.36(-0.87%)
Feb 05, 2019	42.21	43.71	41.32	41.41	174,306	-1.02(-2.40%)
Feb 04, 2019	41.88	42.59	41.81	42.43	78,784	+0.56(+1.34%)
Feb 01, 2019	42.09	42.58	41.18	41.87	146,100	-0.39(-0.92%)
Jan 31, 2019	41.81	43.07	41.62	42.26	161,924	+0.56(+1.34%)
Jan 30, 2019	41.80	42.07	40.35	41.70	238,619	+0.33(+0.80%)
Jan 29, 2019	40.24	41.91	40.05	41.37	162,117	+1.04(+2.58%)
Jan 28, 2019	42.41	42.56	39.81	40.33	284,586	-2.52(-5.88%)
Jan 25, 2019	41.91	43.02	40.37	42.85	186,300	+1.08(+2.59%)
Jan 24, 2019	42.39	42.97	40.90	41.77	146,015	-0.63(-1.49%)
Jan 23, 2019	42.18	43.76	41.62	42.40	196,755	+0.36(+0.86%)
Jan 22, 2019	44.16	44.31	41.55	42.04	332,421	-2.36(-5.32%)
Jan 18, 2019	43.61	44.51	42.99	44.40	186,500	+0.84(+1.93%)
Jan 17, 2019	41.53	43.85	41.05	43.56	192,727	+1.88(+4.51%)
Jan 16, 2019	42.17	43.98	41.58	41.68	158,461	-0.33(-0.79%)
Jan 15, 2019	41.45	42.30	40.90	42.01	101,866	+0.71(+1.72%)
Jan 14, 2019	41.94	42.89	40.55	41.30	144,439	-0.96(-2.27%)
Jan 11, 2019	42.14	42.37	41.25	42.26	128,000	+0.04(+0.09%)
Jan 10, 2019	41.23	42.37	40.45	42.22	209,579	+0.77(+1.86%)
Jan 09, 2019	40.96	42.20	40.72	41.45	160,547	+0.52(+1.27%)
Jan 08, 2019	41.72	41.98	40.03	40.93	172,262	-0.40(-0.97%)
Jan 07, 2019	41.49	41.68	40.10	41.33	174,998	+0.14(+0.34%)
Jan 04, 2019	39.38	41.25	39.00	41.19	217,400	+2.21(+5.67%)
Jan 03, 2019	40.78	41.33	38.45	38.98	278,823	-1.72(-4.23%)