Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.70	15.92	15.52	15.52	7,824	-0.26(-1.64%)
Mar 28, 2019	15.61	15.80	15.61	15.78	3,640	+0.24(+1.55%)
Mar 27, 2019	15.80	15.85	15.54	15.54	7,016	-0.37(-2.31%)
Mar 26, 2019	15.75	15.97	15.60	15.91	4,021	+0.61(+3.98%)
Mar 25, 2019	14.98	15.32	14.98	15.30	5,232	+0.38(+2.58%)
Mar 22, 2019	15.70	15.74	14.91	14.91	11,625	-0.83(-5.28%)
Mar 21, 2019	15.92	15.97	15.75	15.75	5,532	-0.07(-0.45%)
Mar 20, 2019	15.89	16.00	15.82	15.82	1,858	+0.03(+0.17%)
Mar 19, 2019	15.97	15.99	15.79	15.79	2,266	-0.04(-0.28%)
Mar 18, 2019	15.84	16.01	15.83	15.83	3,739	-0.20(-1.23%)
Mar 15, 2019	15.87	16.10	15.83	16.03	32,304	+0.14(+0.90%)
Mar 14, 2019	16.10	16.10	15.89	15.89	2,166	-0.04(-0.28%)
Mar 13, 2019	16.19	16.19	15.93	15.93	4,910	-0.04(-0.22%)
Mar 12, 2019	16.22	16.22	15.79	15.97	3,645	-0.30(-1.82%)
Mar 11, 2019	15.48	16.34	15.46	16.26	15,110	+0.81(+5.27%)
Mar 08, 2019	15.44	15.61	15.44	15.45	2,794	-0.22(-1.43%)
Mar 07, 2019	14.62	15.90	14.62	15.67	6,581	-0.22(-1.41%)
Mar 06, 2019	16.19	16.33	15.90	15.90	10,301	-0.25(-1.55%)
Mar 05, 2019	16.18	16.19	15.96	16.15	5,514	-0.03(-0.17%)
Mar 04, 2019	16.39	16.39	16.17	16.17	5,165	-0.20(-1.20%)
Mar 01, 2019	16.26	16.37	16.26	16.37	9,976	+0.16(+0.99%)
Feb 28, 2019	16.12	16.37	16.12	16.21	5,055	-0.21(-1.25%)
Feb 27, 2019	16.30	16.42	16.30	16.42	1,614	+0.07(+0.44%)
Feb 26, 2019	16.25	16.34	16.25	16.34	2,537	+0.10(+0.60%)
Feb 25, 2019	16.39	16.48	16.25	16.25	4,461	-0.20(-1.19%)
Feb 22, 2019	16.23	16.46	16.23	16.44	5,828	+0.03(+0.16%)
Feb 21, 2019	16.42	16.42	16.42	16.42	1,811	+0.24(+1.49%)
Feb 20, 2019	16.42	16.42	16.17	16.17	3,853	-0.24(-1.47%)
Feb 19, 2019	16.09	16.54	15.99	16.42	11,300	+0.18(+1.10%)
Feb 15, 2019	15.96	16.37	15.96	16.24	10,872	+0.35(+2.19%)
Feb 14, 2019	15.92	16.14	15.89	15.89	3,613	-0.05(-0.34%)
Feb 13, 2019	15.93	16.04	15.93	15.94	1,746	-0.05(-0.33%)
Feb 12, 2019	15.92	16.00	15.70	16.00	8,924	+0.20(+1.24%)
Feb 11, 2019	16.05	16.20	15.79	15.80	7,687	-0.27(-1.67%)
Feb 08, 2019	15.95	16.20	15.95	16.07	4,035	+0.21(+1.29%)
Feb 07, 2019	16.17	16.17	15.82	15.86	4,956	-0.45(-2.73%)
Feb 06, 2019	16.29	16.37	16.29	16.31	2,157	-0.04(-0.27%)
Feb 05, 2019	16.37	16.37	16.23	16.35	7,419	+0.08(+0.49%)
Feb 04, 2019	16.06	16.37	16.06	16.27	4,163	-0.03(-0.16%)
Feb 01, 2019	16.17	16.42	16.17	16.30	6,837	+0.03(+0.16%)
Jan 31, 2019	16.17	16.41	16.17	16.27	4,410	+0.04(+0.22%)
Jan 30, 2019	16.15	16.40	16.15	16.24	7,251	+0.12(+0.72%)
Jan 29, 2019	16.34	16.40	16.12	16.12	4,868	+0.02(+0.11%)
Jan 28, 2019	16.21	16.42	16.10	16.10	6,173	-0.12(-0.71%)
Jan 25, 2019	16.19	16.25	16.11	16.22	3,474	-0.02(-0.11%)
Jan 24, 2019	16.37	16.37	16.09	16.24	3,231	-0.18(-1.09%)
Jan 23, 2019	16.28	16.42	16.15	16.42	33,707	+0.23(+1.43%)
Jan 22, 2019	16.11	16.27	16.05	16.18	18,830	-0.01(-0.06%)
Jan 18, 2019	15.98	16.28	15.98	16.19	10,312	+0.16(+1.00%)
Jan 17, 2019	16.00	16.17	15.96	16.03	6,540	-0.04(-0.28%)
Jan 16, 2019	16.01	16.24	15.94	16.08	22,653	+0.13(+0.84%)
Jan 15, 2019	15.92	16.00	15.84	15.94	9,060	+0.10(+0.62%)
Jan 14, 2019	15.88	16.01	15.80	15.84	10,190	-0.06(-0.39%)
Jan 11, 2019	15.74	16.02	15.67	15.91	6,052	+0.07(+0.45%)
Jan 10, 2019	15.85	16.03	15.84	15.84	6,954	-0.22(-1.39%)
Jan 09, 2019	16.06	16.06	15.92	16.06	13,477	-0.07(-0.44%)
Jan 08, 2019	16.16	16.32	15.74	16.13	9,063	+0.09(+0.56%)
Jan 07, 2019	16.03	16.15	16.01	16.04	5,157	+0.22(+1.41%)
Jan 04, 2019	15.69	15.82	15.60	15.82	14,123	+0.21(+1.31%)
Jan 03, 2019	15.81	15.93	15.61	15.61	7,661	-0.21(-1.35%)