Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0120	0.0140	0.0070	0.0117	210,700	-0.00(-16.43%)
Mar 28, 2019	0.0137	0.0140	0.0137	0.0140	31,571	+0.01(+86.67%)
Mar 25, 2019		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Mar 22, 2019	0.0041	0.0080	0.0041	0.0080	43,200	+0.00(+100.00%)
Mar 20, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Mar 19, 2019	0.0060	0.0060	0.0060	0.0060	20,000	-0.00(-13.04%)
Mar 18, 2019	0.0069	0.0069	0.0069	0.0069	1,900	+0.00(+72.50%)
Mar 15, 2019	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+17.65%)
Mar 14, 2019	0.0034	0.0034	0.0034	0.0034	1,500	-0.00(-17.07%)
Mar 13, 2019	0.0041	0.0041	0.0041	0.0041	21,500	-0.00(-2.38%)
Mar 12, 2019	0.0042	0.0042	0.0042	0.0042	1,500	+0.00(+5.00%)
Mar 11, 2019	0.0059	0.0068	0.0040	0.0040	53,000	-0.00(-18.37%)
Mar 01, 2019		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Feb 28, 2019	0.0048	0.0060	0.0048	0.0050	46,391	+0.00(+0.00%)
Feb 27, 2019	0.0047	0.0050	0.0047	0.0050	49,918	-0.00(-43.18%)
Feb 26, 2019	0.0089	0.0090	0.0045	0.0088	58,492	+0.00(+95.56%)
Feb 25, 2019	0.0088	0.0088	0.0045	0.0045	19,997	+0.00(+7.14%)
Feb 21, 2019		0.0042	0.0042	0.0042	0	-0.00(-40.85%)
Feb 20, 2019	0.0071	0.0071	0.0071	0.0071	1,244	-0.00(-25.26%)
Feb 19, 2019	0.0070	0.0095	0.0070	0.0095	5,999	-0.00(-4.04%)
Feb 15, 2019	0.0099	0.0099	0.0099	0.0099	41,900	+0.00(+0.00%)
Feb 13, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Feb 12, 2019	0.0070	0.0100	0.0070	0.0100	540,000	+0.00(+66.67%)
Feb 11, 2019	0.0060	0.0060	0.0060	0.0060	4,999	+0.00(+0.00%)
Feb 08, 2019	0.0060	0.0060	0.0060	0.0060	20,900	-0.00(-25.00%)
Feb 07, 2019	0.0080	0.0080	0.0080	0.0080	13,000	+0.00(+14.29%)
Feb 06, 2019	0.0070	0.0100	0.0070	0.0070	51,901	-0.00(-1.41%)
Feb 05, 2019	0.0071	0.0071	0.0071	0.0071	23,999	+0.00(+7.58%)
Feb 01, 2019		0.0066	0.0066	0.0066	0	-0.00(-40.00%)
Jan 31, 2019	0.0060	0.0110	0.0060	0.0110	17,000	+0.00(+83.33%)
Jan 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 25, 2019	0.0070	0.0070	0.0060	0.0060	3,000	-0.00(-36.84%)
Jan 24, 2019	0.0098	0.0098	0.0095	0.0095	19,285	-0.00(-5.00%)
Jan 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2019	0.0108	0.0108	0.0100	0.0100	1,272,900	+0.00(+66.67%)
Jan 16, 2019	0.0066	0.0066	0.0060	0.0060	2,298,484	-0.00(-15.49%)
Jan 15, 2019	0.0071	0.0071	0.0071	0.0071	1,100	-0.00(-29.00%)
Jan 14, 2019	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+40.85%)
Jan 11, 2019	0.0071	0.0071	0.0071	0.0071	20,700	+0.00(+0.00%)
Jan 10, 2019	0.0035	0.0107	0.0035	0.0071	150,333	+0.00(+69.05%)
Jan 08, 2019		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Jan 04, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Jan 03, 2019	0.0037	0.0059	0.0035	0.0059	529,099	+0.00(+90.32%)