Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.12	33.93	32.95	33.91	65,252	+0.77(+2.33%)
Mar 28, 2019	33.71	33.71	33.06	33.14	10,760	-0.40(-1.19%)
Mar 27, 2019	33.00	33.67	32.95	33.54	13,045	+0.47(+1.42%)
Mar 26, 2019	33.69	34.04	33.07	33.07	16,012	-0.73(-2.15%)
Mar 25, 2019	33.81	34.51	33.54	33.80	6,359	-0.28(-0.81%)
Mar 22, 2019	34.06	34.77	33.99	34.07	11,833	-0.35(-1.01%)
Mar 21, 2019	34.53	34.69	34.23	34.42	9,499	+0.22(+0.65%)
Mar 20, 2019	34.14	34.78	34.14	34.20	15,866	+0.14(+0.42%)
Mar 19, 2019	33.63	34.22	33.63	34.06	25,184	+0.36(+1.08%)
Mar 18, 2019	34.00	34.69	33.41	33.69	26,225	-0.13(-0.39%)
Mar 15, 2019	35.00	35.49	33.29	33.82	100,301	-1.35(-3.83%)
Mar 14, 2019	34.26	35.32	34.26	35.17	17,785	+0.78(+2.27%)
Mar 13, 2019	34.32	34.80	33.82	34.39	18,205	+0.25(+0.73%)
Mar 12, 2019	33.67	34.35	33.67	34.14	19,309	+0.49(+1.45%)
Mar 11, 2019	32.70	34.03	32.05	33.66	10,273	+0.91(+2.79%)
Mar 08, 2019	32.15	32.94	32.03	32.74	26,934	+0.18(+0.55%)
Mar 07, 2019	33.98	34.62	32.56	32.56	54,771	-0.34(-1.02%)
Mar 06, 2019	32.41	32.94	32.41	32.90	15,165	+0.38(+1.17%)
Mar 05, 2019	32.17	33.01	31.99	32.52	8,261	+0.26(+0.80%)
Mar 04, 2019	32.18	32.93	32.17	32.26	7,030	+0.02(+0.05%)
Mar 01, 2019	32.49	32.49	32.13	32.25	6,198	-0.20(-0.63%)
Feb 28, 2019	32.42	33.26	32.42	32.45	5,140	-0.28(-0.85%)
Feb 27, 2019	32.70	32.81	32.68	32.73	11,043	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.78	32.78	5,263	-0.20(-0.62%)
Feb 25, 2019	33.58	33.68	32.86	32.99	7,841	-0.26(-0.77%)
Feb 22, 2019	33.21	33.67	32.86	33.24	5,320	-0.17(-0.50%)
Feb 21, 2019	32.85	33.49	32.85	33.41	3,878	+0.07(+0.21%)
Feb 20, 2019	32.94	33.58	32.94	33.34	9,874	+0.33(+0.99%)
Feb 19, 2019	32.82	33.74	32.68	33.01	13,734	+0.81(+2.52%)
Feb 15, 2019	31.36	32.57	31.36	32.20	17,546	+0.95(+3.05%)
Feb 14, 2019	31.31	31.43	30.68	31.25	11,971	+0.28(+0.91%)
Feb 13, 2019	31.36	31.36	30.87	30.96	10,828	-0.10(-0.31%)
Feb 12, 2019	31.12	31.47	31.06	31.06	6,155	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.82	31.06	4,126	+0.19(+0.60%)
Feb 08, 2019	30.83	31.08	30.83	30.87	3,622	-0.39(-1.24%)
Feb 07, 2019	30.98	31.36	30.92	31.26	7,083	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,706	+0.18(+0.56%)
Feb 05, 2019	31.10	31.34	30.91	31.34	5,211	+0.41(+1.31%)
Feb 04, 2019	30.97	31.08	30.73	30.94	12,325	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.08	30.29	7,244	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,985	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.60	30.44	10,436	-0.03(-0.09%)
Jan 29, 2019	30.41	31.02	30.41	30.47	13,750	-0.11(-0.38%)
Jan 28, 2019	31.13	31.34	30.32	30.58	22,850	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.34	31.62	11,207	+0.34(+1.10%)
Jan 24, 2019	31.13	31.95	30.92	31.28	11,814	-0.24(-0.76%)
Jan 23, 2019	32.33	32.33	31.28	31.52	13,679	-0.62(-1.92%)
Jan 22, 2019	33.08	33.08	31.39	32.14	23,724	-0.73(-2.23%)
Jan 18, 2019	33.25	33.29	32.87	32.87	12,339	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.64	32.79	14,862	-0.64(-1.93%)
Jan 16, 2019	32.53	33.70	32.07	33.44	32,723	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,965	-0.40(-1.26%)
Jan 14, 2019	31.67	31.93	31.22	31.47	8,029	-0.09(-0.28%)
Jan 11, 2019	32.33	32.33	31.33	31.55	9,395	-0.55(-1.71%)
Jan 10, 2019	33.21	33.21	32.10	32.10	7,741	-1.08(-3.25%)
Jan 09, 2019	32.50	33.59	31.49	33.18	9,065	+0.85(+2.62%)
Jan 08, 2019	31.70	33.13	31.68	32.33	15,012	+0.71(+2.23%)
Jan 07, 2019	31.43	32.30	31.43	31.62	14,127	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.32	11,093	+2.16(+7.39%)
Jan 03, 2019	28.90	29.28	28.20	29.17	17,744	+0.02(+0.06%)