BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.211	2.245	2.197	2.197	1,092,868	-0.01(-0.44%)
Mar 28, 2019	2.185	2.207	2.169	2.207	1,369,854	+0.01(+0.50%)
Mar 27, 2019	2.183	2.207	2.175	2.196	348,744	+0.02(+0.72%)
Mar 26, 2019	2.156	2.192	2.156	2.180	302,262	+0.02(+1.01%)
Mar 25, 2019	2.148	2.175	2.148	2.158	169,291	+0.01(+0.45%)
Mar 22, 2019	2.199	2.209	2.148	2.148	328,272	-0.04(-1.99%)
Mar 21, 2019	2.207	2.219	2.190	2.192	214,338	-0.02(-1.09%)
Mar 20, 2019	2.183	2.216	2.181	2.216	153,892	+0.03(+1.22%)
Mar 19, 2019	2.194	2.209	2.170	2.190	337,069	+0.02(+0.89%)
Mar 18, 2019	2.170	2.182	2.170	2.170	157,641	+0.00(+0.00%)
Mar 15, 2019	2.170	2.182	2.163	2.170	200,015	+0.00(+0.22%)
Mar 14, 2019	2.163	2.168	2.151	2.165	408,773	+0.01(+0.68%)
Mar 13, 2019	2.163	2.170	2.151	2.151	279,970	-0.01(-0.48%)
Mar 12, 2019	2.170	2.170	2.161	2.161	162,307	-0.00(-0.08%)
Mar 11, 2019	2.165	2.170	2.158	2.163	186,096	+0.00(+0.11%)
Mar 08, 2019	2.168	2.168	2.151	2.160	159,255	+0.00(+0.00%)
Mar 07, 2019	2.165	2.170	2.155	2.160	183,678	-0.00(-0.22%)
Mar 06, 2019	2.170	2.170	2.163	2.165	507,581	-0.00(-0.11%)
Mar 05, 2019	2.168	2.170	2.158	2.168	207,811	+0.00(+0.11%)
Mar 04, 2019	2.158	2.168	2.158	2.165	515,871	+0.01(+0.34%)
Mar 01, 2019	2.158	2.158	2.150	2.158	289,894	+0.00(+0.11%)
Feb 28, 2019	2.158	2.160	2.151	2.156	267,665	+0.00(+0.22%)
Feb 27, 2019	2.153	2.158	2.146	2.151	134,745	+0.00(+0.11%)
Feb 26, 2019	2.151	2.158	2.146	2.148	282,350	+0.00(+0.11%)
Feb 25, 2019	2.151	2.156	2.144	2.146	365,412	-0.00(-0.22%)
Feb 22, 2019	2.144	2.160	2.139	2.151	277,038	+0.01(+0.68%)
Feb 21, 2019	2.144	2.148	2.136	2.136	348,607	-0.00(-0.23%)
Feb 20, 2019	2.156	2.156	2.136	2.141	193,740	+0.00(+0.11%)
Feb 19, 2019	2.132	2.158	2.124	2.139	409,087	+0.00(+0.00%)
Feb 15, 2019	2.139	2.141	2.122	2.139	189,115	+0.02(+0.91%)
Feb 14, 2019	2.122	2.127	2.100	2.119	468,194	+0.00(+0.23%)
Feb 13, 2019	2.112	2.117	2.110	2.115	67,739	+0.00(+0.23%)
Feb 12, 2019	2.122	2.122	2.105	2.110	416,416	+0.00(+0.11%)
Feb 11, 2019	2.136	2.149	2.107	2.107	352,401	-0.01(-0.45%)
Feb 08, 2019	2.122	2.127	2.110	2.117	150,153	+0.00(+0.00%)
Feb 07, 2019	2.117	2.125	2.111	2.117	220,783	+0.00(+0.11%)
Feb 06, 2019	2.115	2.119	2.105	2.115	405,321	-0.00(-0.11%)
Feb 05, 2019	2.107	2.117	2.105	2.117	263,723	+0.01(+0.68%)
Feb 04, 2019	2.103	2.110	2.093	2.103	245,083	+0.00(+0.11%)
Feb 01, 2019	2.105	2.117	2.095	2.100	446,288	+0.00(+0.00%)
Jan 31, 2019	2.103	2.110	2.100	2.100	395,269	+0.01(+0.34%)
Jan 30, 2019	2.095	2.100	2.086	2.093	362,035	+0.01(+0.34%)
Jan 29, 2019	2.091	2.095	2.083	2.086	201,297	+0.00(+0.12%)
Jan 28, 2019	2.081	2.088	2.071	2.083	144,547	+0.01(+0.46%)
Jan 25, 2019	2.064	2.079	2.059	2.074	174,761	+0.02(+0.82%)
Jan 24, 2019	2.071	2.076	2.057	2.057	280,815	-0.01(-0.58%)
Jan 23, 2019	2.067	2.088	2.067	2.069	342,787	-0.00(-0.12%)
Jan 22, 2019	2.083	2.086	2.071	2.071	166,344	-0.01(-0.46%)
Jan 18, 2019	2.076	2.088	2.071	2.081	363,287	+0.01(+0.35%)
Jan 17, 2019	2.072	2.083	2.069	2.074	235,677	-0.00(-0.12%)
Jan 16, 2019	2.071	2.086	2.070	2.076	320,848	+0.01(+0.46%)
Jan 15, 2019	2.081	2.081	2.062	2.067	220,116	+0.00(+0.23%)
Jan 14, 2019	2.059	2.065	2.052	2.062	171,149	+0.01(+0.47%)
Jan 11, 2019	2.026	2.055	2.026	2.052	65,900	+0.01(+0.71%)
Jan 10, 2019	2.064	2.067	2.036	2.038	382,239	-0.02(-0.93%)
Jan 09, 2019	2.076	2.083	2.057	2.057	435,135	-0.01(-0.35%)
Jan 08, 2019	2.064	2.071	2.050	2.064	462,175	+0.02(+0.82%)
Jan 07, 2019	2.031	2.062	2.028	2.048	297,507	+0.02(+0.83%)
Jan 04, 2019	2.024	2.036	2.024	2.031	482,992	+0.01(+0.59%)
Jan 03, 2019	2.026	2.026	2.007	2.019	196,671	+0.00(+0.00%)