Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.91	13.91	13.91	13.91	100	+0.10(+0.70%)
Mar 28, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Mar 27, 2019	13.90	13.90	13.76	13.76	142	-0.06(-0.47%)
Mar 26, 2019	13.83	13.83	13.83	13.83	0	-0.01(-0.06%)
Mar 25, 2019	13.75	13.84	13.75	13.84	133	+0.01(+0.04%)
Mar 22, 2019	13.83	13.83	13.83	13.83	101	-0.25(-1.78%)
Mar 21, 2019	13.99	14.08	13.97	14.08	871	-0.15(-1.07%)
Mar 20, 2019	14.24	14.24	14.24	14.24	0	+0.05(+0.36%)
Mar 19, 2019	14.23	14.23	14.19	14.19	356	-0.02(-0.16%)
Mar 18, 2019	14.21	14.21	14.21	14.21	11	+0.19(+1.38%)
Mar 15, 2019	14.02	14.02	14.02	14.02	0	+0.20(+1.44%)
Mar 14, 2019	13.82	13.82	13.82	13.82	0	-0.02(-0.15%)
Mar 13, 2019	13.84	13.84	13.84	13.84	4	+0.02(+0.11%)
Mar 12, 2019	13.82	13.82	13.82	13.82	2	+0.06(+0.46%)
Mar 11, 2019	13.76	13.76	13.76	13.76	2	+0.23(+1.67%)
Mar 08, 2019	13.53	13.53	13.53	13.53	101	-0.08(-0.62%)
Mar 07, 2019	13.62	13.62	13.62	13.62	0	-0.16(-1.13%)
Mar 06, 2019	13.77	13.77	13.77	13.77	35	-0.11(-0.82%)
Mar 05, 2019	13.89	13.89	13.89	13.89	305	+0.10(+0.72%)
Mar 04, 2019	13.81	13.81	13.66	13.79	1,188	-0.03(-0.21%)
Mar 01, 2019	13.79	13.82	13.71	13.82	2,841	+0.10(+0.74%)
Feb 28, 2019	13.71	13.88	13.71	13.72	680	-0.23(-1.64%)
Feb 27, 2019	13.94	13.94	13.94	13.94	30	-0.22(-1.54%)
Feb 26, 2019	14.16	14.16	14.16	14.16	277	+0.00(+0.00%)
Feb 25, 2019	14.10	14.16	14.10	14.16	255	+0.19(+1.34%)
Feb 22, 2019	13.94	13.97	13.90	13.97	913	+0.11(+0.78%)
Feb 21, 2019	13.87	13.87	13.87	13.87	255	+0.05(+0.36%)
Feb 20, 2019	13.82	13.82	13.82	13.82	0	+0.10(+0.75%)
Feb 19, 2019	13.63	13.71	13.63	13.71	210	+0.18(+1.35%)
Feb 15, 2019	13.64	13.64	13.53	13.53	811	-0.02(-0.15%)
Feb 14, 2019	13.23	13.56	13.23	13.55	5,247	+0.06(+0.43%)
Feb 13, 2019	13.47	13.52	13.47	13.49	1,140	-0.14(-1.00%)
Feb 12, 2019	13.55	13.63	13.55	13.63	913	+0.16(+1.16%)
Feb 11, 2019	13.47	13.47	13.47	13.47	2	-0.06(-0.46%)
Feb 08, 2019	13.54	13.54	13.54	13.54	0	-0.11(-0.77%)
Feb 07, 2019	13.64	13.64	13.64	13.64	0	-0.06(-0.45%)
Feb 06, 2019	13.70	13.70	13.70	13.70	5	-0.14(-1.04%)
Feb 05, 2019	13.85	13.85	13.85	13.85	64	+0.11(+0.76%)
Feb 04, 2019	13.74	13.74	13.74	13.74	13	-0.05(-0.33%)
Feb 01, 2019	13.87	13.87	13.77	13.79	710	-0.09(-0.62%)
Jan 31, 2019	13.87	13.87	13.87	13.87	3	+0.10(+0.76%)
Jan 30, 2019	13.62	13.77	13.62	13.77	280	+0.21(+1.52%)
Jan 29, 2019	13.56	13.56	13.56	13.56	0	+0.02(+0.15%)
Jan 28, 2019	13.54	13.54	13.54	13.54	17	-0.17(-1.22%)
Jan 25, 2019	13.71	13.71	13.71	13.71	0	+0.13(+0.99%)
Jan 24, 2019	13.57	13.57	13.57	13.57	1	+0.09(+0.64%)
Jan 23, 2019	13.49	13.49	13.49	13.49	128	+0.10(+0.77%)
Jan 22, 2019	13.48	13.48	13.38	13.38	713	-0.24(-1.73%)
Jan 18, 2019	13.64	13.64	13.62	13.62	405	+0.03(+0.26%)
Jan 17, 2019	13.58	13.59	13.58	13.59	202	+0.03(+0.26%)
Jan 16, 2019	13.55	13.55	13.55	13.55	5	+0.16(+1.21%)
Jan 15, 2019	13.39	13.39	13.39	13.39	3	+0.04(+0.30%)
Jan 14, 2019	13.35	13.35	13.35	13.35	11	-0.08(-0.62%)
Jan 11, 2019	13.39	13.43	13.29	13.43	18,264	-0.08(-0.60%)
Jan 10, 2019	13.45	13.51	13.45	13.51	254	+0.12(+0.91%)
Jan 09, 2019	13.39	13.39	13.39	13.39	0	+0.10(+0.76%)
Jan 08, 2019	13.36	13.41	13.29	13.29	548	+0.02(+0.13%)
Jan 07, 2019	13.27	13.27	13.27	13.27	0	-0.02(-0.17%)
Jan 04, 2019	13.03	13.35	13.03	13.29	4,667	+0.41(+3.17%)
Jan 03, 2019	12.91	12.91	12.89	12.89	585	-0.21(-1.60%)