T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.14	83.35	82.66	83.22	1,125,272	+0.86(+1.04%)
Mar 28, 2019	82.49	83.06	82.07	82.36	1,523,223	+0.00(+0.00%)
Mar 27, 2019	83.18	83.74	81.78	82.36	1,049,354	-0.66(-0.80%)
Mar 26, 2019	82.34	83.09	82.02	83.03	1,133,417	+1.39(+1.70%)
Mar 25, 2019	82.20	82.61	81.10	81.64	1,142,964	-0.45(-0.55%)
Mar 22, 2019	84.36	84.51	81.75	82.09	1,495,470	-2.95(-3.47%)
Mar 21, 2019	83.62	85.20	83.16	85.04	1,455,949	+1.21(+1.44%)
Mar 20, 2019	85.25	85.25	83.70	83.83	1,350,437	-1.48(-1.73%)
Mar 19, 2019	85.60	86.58	85.02	85.31	2,026,915	-0.17(-0.20%)
Mar 18, 2019	85.20	85.74	85.11	85.49	1,785,565	+0.34(+0.40%)
Mar 15, 2019	83.50	85.25	83.28	85.15	3,419,369	+1.46(+1.75%)
Mar 14, 2019	83.91	83.91	82.97	83.68	1,420,131	+0.07(+0.09%)
Mar 13, 2019	83.28	83.70	82.74	83.61	1,487,404	+0.76(+0.92%)
Mar 12, 2019	81.87	82.98	81.87	82.85	1,504,836	+1.11(+1.35%)
Mar 11, 2019	80.40	81.79	80.40	81.74	1,265,424	+1.86(+2.32%)
Mar 08, 2019	78.83	79.95	78.43	79.89	1,341,667	+0.47(+0.59%)
Mar 07, 2019	80.70	80.97	79.23	79.42	1,483,721	-1.48(-1.83%)
Mar 06, 2019	81.57	81.88	80.89	80.89	1,364,912	-0.62(-0.76%)
Mar 05, 2019	82.28	82.28	81.47	81.51	1,397,299	-0.60(-0.73%)
Mar 04, 2019	83.43	83.93	81.48	82.11	2,395,250	-0.93(-1.12%)
Mar 01, 2019	83.25	84.41	82.92	83.05	1,332,939	+0.20(+0.24%)
Feb 28, 2019	82.82	83.17	82.17	82.85	1,597,176	+0.16(+0.19%)
Feb 27, 2019	81.20	82.74	81.07	82.69	1,329,504	+1.43(+1.76%)
Feb 26, 2019	80.82	81.78	80.44	81.27	1,358,639	+0.33(+0.41%)
Feb 25, 2019	81.50	82.13	80.74	80.94	1,218,411	+0.05(+0.06%)
Feb 22, 2019	80.18	80.95	80.18	80.89	1,221,295	+0.78(+0.98%)
Feb 21, 2019	81.06	81.14	79.76	80.10	1,442,914	-0.89(-1.10%)
Feb 20, 2019	80.04	80.99	79.67	80.99	1,664,792	+0.64(+0.80%)
Feb 19, 2019	80.30	80.50	79.56	80.35	1,882,941	-0.15(-0.18%)
Feb 15, 2019	80.67	80.71	79.82	80.50	2,055,897	+0.20(+0.25%)
Feb 14, 2019	80.49	80.88	79.66	80.30	1,700,947	-0.65(-0.81%)
Feb 13, 2019	80.38	81.61	80.38	80.95	2,053,680	+0.86(+1.07%)
Feb 12, 2019	77.31	80.14	77.24	80.09	1,938,245	+3.65(+4.77%)
Feb 11, 2019	76.70	76.78	76.26	76.45	1,579,941	+0.24(+0.31%)
Feb 08, 2019	77.17	77.38	75.38	76.21	2,368,040	-1.12(-1.45%)
Feb 07, 2019	77.41	77.95	76.52	77.33	1,758,063	-0.40(-0.51%)
Feb 06, 2019	78.00	78.44	77.43	77.73	1,456,563	-0.31(-0.40%)
Feb 05, 2019	78.57	79.14	77.40	78.04	1,761,888	-0.47(-0.60%)
Feb 04, 2019	77.92	78.53	77.39	78.51	1,533,676	+0.84(+1.08%)
Feb 01, 2019	77.09	77.96	76.80	77.67	1,587,259	+0.57(+0.74%)
Jan 31, 2019	73.83	77.21	73.83	77.10	2,976,646	+3.48(+4.73%)
Jan 30, 2019	74.25	74.80	71.45	73.62	6,493,216	-2.90(-3.78%)
Jan 29, 2019	78.25	78.30	76.49	76.51	2,037,737	-1.40(-1.80%)
Jan 28, 2019	77.51	78.06	77.13	77.92	1,275,416	-0.08(-0.11%)
Jan 25, 2019	78.04	78.75	77.83	78.00	1,263,722	+0.57(+0.74%)
Jan 24, 2019	77.12	77.85	76.93	77.43	1,231,822	+0.20(+0.26%)
Jan 23, 2019	78.16	78.16	76.51	77.23	1,740,591	-0.70(-0.90%)
Jan 22, 2019	79.34	79.45	77.56	77.93	2,076,833	-1.77(-2.22%)
Jan 18, 2019	78.97	79.83	78.50	79.70	1,884,492	+1.54(+1.97%)
Jan 17, 2019	77.97	78.71	76.99	78.16	2,257,358	-0.44(-0.56%)
Jan 16, 2019	76.88	79.06	76.72	78.59	2,457,110	+2.08(+2.72%)
Jan 15, 2019	75.21	76.53	75.12	76.51	1,564,369	+1.29(+1.71%)
Jan 14, 2019	73.71	75.96	73.61	75.23	1,784,419	+0.78(+1.04%)
Jan 11, 2019	75.68	75.68	73.87	74.45	2,942,261	-1.68(-2.21%)
Jan 10, 2019	76.26	76.57	75.40	76.13	2,029,577	-0.30(-0.39%)
Jan 09, 2019	76.84	77.28	75.49	76.43	1,782,473	+0.27(+0.36%)
Jan 08, 2019	76.46	76.98	75.42	76.16	2,036,422	+0.39(+0.51%)
Jan 07, 2019	75.94	76.65	75.19	75.77	1,664,139	-0.11(-0.14%)
Jan 04, 2019	74.24	75.94	73.59	75.88	2,210,817	+2.61(+3.57%)
Jan 03, 2019	75.08	75.60	73.07	73.26	2,314,093	-2.50(-3.30%)
Jan 02, 2019	74.43	76.24	74.43	75.76	1,430,961	-0.40(-0.52%)
Dec 31, 2018	75.96	76.46	75.34	76.16	1,756,847	+0.81(+1.07%)
Dec 28, 2018	75.72	76.24	74.81	75.35	1,325,545	+0.02(+0.03%)
Dec 27, 2018	72.61	75.38	72.59	75.33	1,564,760	+1.37(+1.85%)
Dec 26, 2018	70.53	74.02	69.78	73.96	1,926,053	+3.88(+5.53%)
Dec 24, 2018	71.13	72.21	69.95	70.08	1,218,871	-1.51(-2.11%)
Dec 21, 2018	72.50	74.52	71.27	71.59	5,131,016	-0.43(-0.60%)
Dec 20, 2018	72.36	73.41	71.70	72.02	2,614,602	-0.92(-1.26%)
Dec 19, 2018	75.25	75.99	72.65	72.93	2,258,681	-1.97(-2.63%)
Dec 18, 2018	75.74	76.42	74.52	74.90	2,189,934	-0.19(-0.25%)
Dec 17, 2018	75.86	76.99	74.81	75.09	2,376,008	-0.78(-1.02%)
Dec 14, 2018	76.14	77.07	75.54	75.87	2,347,675	-1.06(-1.38%)
Dec 13, 2018	77.03	77.22	75.78	76.93	1,787,645	-0.05(-0.06%)
Dec 12, 2018	76.76	78.05	76.25	76.98	2,531,216	+1.63(+2.16%)
Dec 11, 2018	77.20	77.71	74.87	75.35	1,863,176	-0.34(-0.45%)
Dec 10, 2018	76.21	76.87	74.33	75.70	1,659,191	-0.68(-0.89%)
Dec 07, 2018	77.59	79.12	76.29	76.38	2,569,363	-1.29(-1.67%)
Dec 06, 2018	76.19	77.77	74.93	77.67	2,856,301	-0.34(-0.43%)
Dec 04, 2018	81.45	81.50	77.79	78.01	2,384,459	-3.53(-4.33%)
Dec 03, 2018	82.43	83.08	81.08	81.54	2,512,276	+0.18(+0.22%)
Nov 30, 2018	79.71	81.56	79.06	81.36	3,691,002	+1.22(+1.52%)
Nov 29, 2018	79.94	81.02	79.50	80.14	1,820,460	-0.38(-0.48%)
Nov 28, 2018	77.75	80.57	77.25	80.52	2,034,769	+2.84(+3.66%)
Nov 27, 2018	78.19	78.47	77.26	77.68	1,537,350	-0.89(-1.14%)
Nov 26, 2018	78.52	79.31	78.00	78.57	1,267,230	+1.07(+1.38%)
Nov 23, 2018	76.75	78.24	76.48	77.50	900,706	+0.11(+0.15%)
Nov 21, 2018		77.39	77.39	77.39	0	+2.06(+2.73%)
Nov 20, 2018	76.72	77.37	74.90	75.33	2,770,259	-2.42(-3.12%)
Nov 19, 2018	78.48	78.51	76.76	77.75	1,386,022	-0.75(-0.95%)
Nov 16, 2018	78.31	78.95	77.61	78.50	1,538,955	-0.16(-0.20%)
Nov 15, 2018	76.75	78.66	76.39	78.65	1,760,498	+1.24(+1.61%)
Nov 14, 2018	79.24	79.78	76.59	77.41	1,880,851	-1.08(-1.38%)
Nov 13, 2018	78.74	79.56	77.91	78.49	1,705,060	+0.23(+0.29%)
Nov 12, 2018	80.05	80.62	78.11	78.26	1,954,611	-2.37(-2.94%)
Nov 09, 2018	81.69	81.69	79.75	80.64	2,053,610	-1.15(-1.41%)
Nov 08, 2018	82.45	82.89	81.34	81.79	1,634,988	-1.32(-1.59%)
Nov 07, 2018	81.93	83.19	80.82	83.11	1,498,927	+1.94(+2.39%)
Nov 06, 2018	80.01	81.23	79.94	81.17	1,912,408	+1.40(+1.76%)
Nov 05, 2018	79.30	80.21	78.74	79.77	1,088,837	+0.40(+0.51%)
Nov 02, 2018	80.73	81.45	78.96	79.37	1,601,730	-0.89(-1.11%)
Nov 01, 2018	79.33	80.54	78.45	80.26	1,885,082	+0.84(+1.06%)
Oct 31, 2018	79.89	81.00	79.35	79.42	3,045,263	+0.63(+0.80%)
Oct 30, 2018	77.29	78.92	76.71	78.79	2,900,563	+2.01(+2.61%)
Oct 29, 2018	78.24	79.42	75.43	76.78	2,352,485	-0.08(-0.11%)
Oct 26, 2018	77.02	77.95	75.49	76.86	3,437,216	-1.35(-1.73%)
Oct 25, 2018	77.77	79.55	75.34	78.21	3,511,394	+1.35(+1.76%)
Oct 24, 2018	80.26	80.26	76.40	76.86	2,315,180	-3.23(-4.04%)
Oct 23, 2018	78.88	80.71	78.09	80.10	1,759,399	-1.29(-1.59%)
Oct 22, 2018	82.46	83.01	81.34	81.39	1,340,430	-0.54(-0.66%)
Oct 19, 2018	81.86	83.39	81.58	81.93	2,032,359	+0.17(+0.21%)
Oct 18, 2018	83.86	84.31	81.53	81.76	2,108,365	-2.30(-2.74%)
Oct 17, 2018	83.34	84.56	82.56	84.06	1,866,860	+0.57(+0.69%)
Oct 16, 2018	83.05	83.71	81.95	83.49	1,735,295	+1.06(+1.28%)
Oct 15, 2018	81.54	83.40	80.27	82.43	2,526,259	+0.38(+0.46%)
Oct 12, 2018	82.71	83.30	80.89	82.05	2,493,521	+1.39(+1.73%)
Oct 11, 2018	83.15	83.94	80.46	80.66	3,742,208	-2.49(-2.99%)
Oct 10, 2018	88.23	88.39	83.02	83.15	3,151,780	-5.27(-5.96%)
Oct 09, 2018	88.95	89.41	88.19	88.42	1,904,713	-1.02(-1.14%)
Oct 08, 2018	89.02	90.05	88.45	89.44	1,523,306	-0.07(-0.08%)
Oct 05, 2018	91.08	91.35	89.20	89.51	1,711,891	-1.21(-1.34%)
Oct 04, 2018	91.31	91.94	90.08	90.72	1,775,911	-0.80(-0.88%)
Oct 03, 2018	91.35	92.16	91.05	91.53	1,397,718	+0.46(+0.50%)
Oct 02, 2018	90.09	91.21	89.77	91.07	1,195,722	+1.11(+1.24%)
Oct 01, 2018	89.73	90.33	88.94	89.95	1,245,527	+0.56(+0.62%)
Sep 28, 2018	89.51	90.26	89.25	89.40	1,649,116	-0.75(-0.84%)
Sep 27, 2018	90.05	90.80	89.39	90.15	1,109,582	+0.29(+0.33%)
Sep 26, 2018	90.79	90.87	89.76	89.86	1,054,278	-0.46(-0.51%)
Sep 25, 2018	90.84	91.46	90.11	90.31	1,043,301	-0.55(-0.60%)
Sep 24, 2018	91.53	91.85	90.85	90.86	900,200	-0.66(-0.72%)
Sep 21, 2018	91.91	91.91	91.04	91.52	2,319,120	+0.19(+0.21%)
Sep 20, 2018	91.62	91.78	90.70	91.33	1,047,427	+0.52(+0.58%)
Sep 19, 2018	89.93	91.09	89.93	90.81	1,091,404	+1.32(+1.47%)
Sep 18, 2018	89.26	89.67	88.68	89.49	1,094,149	+0.27(+0.30%)
Sep 17, 2018	90.40	90.77	89.08	89.22	1,560,931	-1.15(-1.28%)
Sep 14, 2018	89.48	90.68	89.48	90.37	957,984	+0.98(+1.10%)
Sep 13, 2018	90.10	91.17	89.18	89.39	1,579,976	-0.21(-0.24%)
Sep 12, 2018	89.58	90.24	89.10	89.60	1,854,036	-0.11(-0.13%)
Sep 11, 2018	88.94	89.85	88.34	89.72	1,725,739	+0.64(+0.72%)
Sep 10, 2018	87.97	89.48	87.87	89.07	1,660,634	+1.42(+1.62%)
Sep 07, 2018	90.56	92.45	87.45	87.65	3,605,591	-4.50(-4.88%)
Sep 06, 2018	93.08	93.51	91.73	92.15	1,511,700	-1.01(-1.08%)
Sep 05, 2018	93.63	94.44	92.64	93.16	1,476,707	-0.54(-0.57%)
Sep 04, 2018	93.78	94.47	93.42	93.69	1,512,185	-0.59(-0.63%)
Aug 31, 2018		94.29	94.29	94.29	0	+0.39(+0.42%)
Aug 30, 2018	94.34	94.69	93.65	93.90	1,167,491	-0.70(-0.74%)
Aug 29, 2018	94.95	95.09	93.75	94.60	866,975	-0.18(-0.19%)
Aug 28, 2018	94.95	95.11	94.38	94.78	805,877	+0.16(+0.17%)
Aug 27, 2018	94.61	95.74	94.43	94.61	896,316	+0.72(+0.76%)
Aug 24, 2018	94.17	94.29	93.50	93.90	989,555	+0.28(+0.30%)
Aug 23, 2018	94.08	94.57	93.28	93.61	953,217	-0.51(-0.54%)
Aug 22, 2018	94.30	94.74	93.67	94.13	1,114,210	-0.42(-0.45%)
Aug 21, 2018	94.05	95.25	93.59	94.55	1,301,164	+0.41(+0.44%)
Aug 20, 2018	93.99	94.47	93.73	94.13	1,193,029	+0.07(+0.08%)
Aug 17, 2018	94.61	94.61	92.98	94.06	1,494,473	-0.58(-0.61%)
Aug 16, 2018	94.51	95.30	93.93	94.64	953,206	+0.68(+0.72%)
Aug 15, 2018	94.79	95.14	93.25	93.96	980,668	-1.69(-1.77%)
Aug 14, 2018	95.11	95.83	94.33	95.65	1,444,147	+0.81(+0.85%)
Aug 13, 2018	95.32	96.03	94.78	94.85	1,307,838	-0.46(-0.48%)
Aug 10, 2018	95.97	96.03	94.89	95.30	1,815,885	-1.42(-1.47%)
Aug 09, 2018	97.22	97.78	96.61	96.73	664,365	-0.66(-0.68%)
Aug 08, 2018	96.74	97.77	96.18	97.39	571,439	+0.28(+0.28%)
Aug 07, 2018	96.73	98.24	96.59	97.11	870,042	+0.66(+0.68%)
Aug 06, 2018	95.44	96.65	95.28	96.45	700,559	+0.94(+0.98%)
Aug 03, 2018	95.97	96.09	94.70	95.52	751,354	-0.03(-0.03%)
Aug 02, 2018	94.82	96.38	94.17	95.55	1,382,457	+0.14(+0.14%)
Aug 01, 2018	96.86	97.81	92.99	95.41	2,429,443	-1.47(-1.52%)
Jul 31, 2018	96.10	97.40	95.72	96.88	2,039,831	+1.38(+1.45%)
Jul 30, 2018	97.01	97.44	95.35	95.50	1,596,311	-1.33(-1.37%)
Jul 27, 2018	99.17	99.51	96.05	96.83	1,474,685	-2.11(-2.13%)
Jul 26, 2018	101.50	101.50	98.67	98.93	1,936,154	-2.61(-2.57%)
Jul 25, 2018	97.47	101.98	96.54	101.55	1,703,583	+2.86(+2.89%)
Jul 24, 2018		99.87	98.04	98.69	1,517,989	-0.01(-0.01%)
Jul 23, 2018	97.70	98.90	97.64	98.70	1,043,473	+1.18(+1.21%)
Jul 20, 2018	97.95	98.09	97.09	97.52	926,909	-0.72(-0.74%)
Jul 19, 2018	99.24	99.38	97.76	98.24	872,706	-1.14(-1.15%)
Jul 18, 2018	98.32	99.43	98.04	99.38	1,124,939	+1.42(+1.45%)
Jul 17, 2018	97.91	98.60	97.48	97.97	682,552	+0.02(+0.02%)
Jul 16, 2018	97.38	98.59	97.18	97.94	1,151,061	+0.94(+0.96%)
Jul 13, 2018				97.01	1,270,499	-0.55(-0.56%)
Jul 12, 2018	97.52	98.08	95.97	97.55	1,800,664	+1.24(+1.29%)
Jul 11, 2018	96.03	96.96	95.80	96.31	1,412,302	-0.30(-0.31%)
Jul 10, 2018	95.68	96.95	95.24	96.61	1,327,913	+0.72(+0.76%)
Jul 09, 2018	94.56	96.04	94.39	95.88	1,136,814	+1.91(+2.03%)
Jul 06, 2018	93.89	94.84	93.25	93.97	1,221,867	+0.01(+0.01%)
Jul 05, 2018	94.94	95.38	93.32	93.96	920,258	-0.20(-0.21%)
Jul 03, 2018		94.16	94.16	94.16	0	-0.64(-0.68%)
Jul 02, 2018	93.93	95.03	93.32	94.80	1,450,303	+0.35(+0.37%)
Jun 29, 2018	94.78	96.62	94.43	94.45	1,581,365	+0.33(+0.35%)
Jun 28, 2018	94.26	94.57	93.08	94.12	1,303,985	+0.07(+0.07%)
Jun 27, 2018	96.42	96.95	94.04	94.05	2,011,765	-2.48(-2.57%)
Jun 26, 2018	97.53	98.07	96.31	96.53	1,629,624	-0.89(-0.91%)
Jun 25, 2018	99.80	99.80	97.01	97.42	1,846,352	-2.65(-2.65%)
Jun 22, 2018	101.19	101.19	99.90	100.07	4,883,741	-0.55(-0.54%)
Jun 21, 2018	100.89	101.15	99.59	100.62	1,007,071	-0.63(-0.62%)
Jun 20, 2018	100.70	102.03	100.70	101.24	971,434	+1.23(+1.23%)
Jun 19, 2018	99.84	100.30	99.22	100.02	1,206,079	-0.63(-0.63%)
Jun 18, 2018	100.53	101.15	100.00	100.65	1,420,713	-0.80(-0.79%)
Jun 15, 2018		101.80	100.61	101.45	2,191,531	+0.84(+0.83%)
Jun 14, 2018	101.64	102.20	100.31	100.61	1,371,683	-0.78(-0.77%)
Jun 13, 2018	102.36	102.79	101.14	101.39	998,748	-0.74(-0.73%)
Jun 12, 2018	102.34	102.78	101.47	102.14	990,636	+0.31(+0.30%)
Jun 11, 2018	102.30	102.61	101.69	101.83	797,738	-0.10(-0.10%)
Jun 08, 2018	100.97	102.08	100.53	101.92	798,171	+0.61(+0.61%)
Jun 07, 2018	102.16	103.10	100.58	101.31	1,240,229	-0.78(-0.77%)
Jun 06, 2018		102.28		102.09	1,685,951	+2.97(+3.00%)
Jun 05, 2018	99.46	100.02	98.79	99.13	1,037,854	-0.54(-0.54%)
Jun 04, 2018	99.97	100.19	99.19	99.67	1,144,409	+0.23(+0.24%)
Jun 01, 2018	99.08	99.62	98.62	99.43	1,106,853	+1.20(+1.22%)
May 31, 2018	98.36	99.47	97.73	98.24	2,442,108	-0.70(-0.71%)
May 30, 2018	96.90	99.51	96.36	98.94	1,681,900	+2.88(+3.00%)
May 29, 2018	97.20	97.65	95.71	96.06	1,460,284	-2.14(-2.18%)
May 25, 2018		98.20	98.20	98.20	0	+0.00(+0.00%)
May 24, 2018	98.39	98.45	97.12	98.20	944,925	-0.14(-0.14%)
May 23, 2018	98.43	98.83	97.50	98.34	1,259,297	-0.90(-0.90%)
May 22, 2018	98.70	99.89	98.57	99.24	977,242	+0.58(+0.59%)
May 21, 2018	98.16	99.00	97.73	98.66	905,673	+1.09(+1.12%)
May 18, 2018	96.76	97.91	93.91	97.56	1,571,268	-0.03(-0.03%)
May 17, 2018	97.36	97.94	96.50	97.60	1,301,572	-0.10(-0.10%)
May 16, 2018	96.85	98.54	96.58	97.69	2,219,699	+2.92(+3.08%)
May 15, 2018	94.74	95.42	94.40	94.77	1,384,075	-0.70(-0.74%)
May 14, 2018	95.92	96.66	94.99	95.48	1,224,388	-0.17(-0.18%)
May 11, 2018	95.36	96.12	94.38	95.65	1,043,705	+0.51(+0.54%)
May 10, 2018	94.55	95.77	93.90	95.14	1,622,948	+0.75(+0.80%)
May 09, 2018	92.94	95.09	91.50	94.38	3,277,305	+2.01(+2.18%)
May 08, 2018	91.55	93.07	91.10	92.37	1,532,697	+0.57(+0.62%)
May 07, 2018	90.69	92.30	90.27	91.80	1,240,229	+1.21(+1.34%)
May 04, 2018	88.11	91.16	87.66	90.59	1,161,079	+2.05(+2.31%)
May 03, 2018	88.76	89.28	86.78	88.54	1,405,393	-0.94(-1.05%)
May 02, 2018	89.89	90.35	89.29	89.48	1,583,797	-0.53(-0.58%)
May 01, 2018	90.61	92.00	89.28	90.01	1,858,882	-2.08(-2.26%)
Apr 30, 2018	92.67	93.25	92.06	92.09	1,788,564	-0.16(-0.18%)
Apr 27, 2018	90.86	92.37	90.40	92.25	1,742,353	+1.39(+1.53%)
Apr 26, 2018	90.31	91.63	88.83	90.86	1,929,348	+1.05(+1.17%)
Apr 25, 2018	87.68	90.93	87.02	89.80	2,577,515	+2.94(+3.38%)
Apr 24, 2018	88.58	88.68	85.68	86.87	2,373,973	-1.01(-1.15%)
Apr 23, 2018	88.33	88.49	87.34	87.88	1,019,420	+0.15(+0.17%)
Apr 20, 2018	88.41	88.63	87.18	87.73	1,428,963	-0.32(-0.36%)
Apr 19, 2018	87.87	89.12	87.54	88.05	1,606,448	-0.04(-0.05%)
Apr 18, 2018	88.85	89.08	87.73	88.09	1,634,068	-0.28(-0.32%)
Apr 17, 2018	88.41	89.19	87.65	88.37	1,454,043	+1.04(+1.19%)
Apr 16, 2018	87.42	87.74	86.62	87.34	2,115,126	+0.68(+0.78%)
Apr 13, 2018	88.30	88.31	86.20	86.66	1,517,324	-0.76(-0.87%)
Apr 12, 2018	86.71	88.18	86.09	87.42	1,193,892	+1.50(+1.74%)
Apr 11, 2018	85.33	86.66	85.04	85.92	2,257,281	-0.44(-0.51%)
Apr 10, 2018	86.21	87.07	85.74	86.36	1,501,832	+1.46(+1.72%)
Apr 09, 2018	84.93	86.80	84.76	84.89	1,724,604	+0.45(+0.53%)
Apr 06, 2018	85.95	86.73	83.55	84.45	1,869,573	-2.55(-2.93%)
Apr 05, 2018	87.81	88.08	86.50	87.00	1,318,302	-0.03(-0.04%)
Apr 04, 2018	84.54	87.32	83.74	87.03	2,090,304	+0.91(+1.06%)
Apr 03, 2018	85.02	86.16	84.42	86.12	1,838,248	+1.43(+1.69%)