Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.85	15.85	15.22	15.23	387,400	-0.61(-3.85%)
Mar 28, 2019	15.86	15.89	15.80	15.84	80,367	-0.01(-0.06%)
Mar 27, 2019	15.95	15.95	15.79	15.85	27,399	-0.11(-0.69%)
Mar 26, 2019	16.03	16.05	15.90	15.96	45,589	-0.07(-0.44%)
Mar 25, 2019	16.00	16.07	15.94	16.03	114,184	+0.04(+0.25%)
Mar 22, 2019	16.02	16.05	15.90	15.99	98,100	+0.09(+0.57%)
Mar 21, 2019	15.80	15.94	15.76	15.90	58,128	+0.16(+1.04%)
Mar 20, 2019	15.75	15.75	15.65	15.74	17,200	+0.02(+0.11%)
Mar 19, 2019	15.73	15.80	15.61	15.72	27,425	-0.03(-0.20%)
Mar 18, 2019	15.77	15.83	15.68	15.75	24,539	+0.00(+0.00%)
Mar 15, 2019	15.69	15.78	15.69	15.75	17,600	+0.08(+0.50%)
Mar 14, 2019	15.63	15.75	15.60	15.67	23,076	+0.09(+0.58%)
Mar 13, 2019	15.52	15.67	15.49	15.58	45,237	+0.02(+0.14%)
Mar 12, 2019	15.40	15.59	15.40	15.56	28,381	+0.16(+1.04%)
Mar 11, 2019	15.51	15.51	15.38	15.40	31,892	-0.07(-0.45%)
Mar 08, 2019	15.55	15.55	15.35	15.47	53,800	-0.02(-0.13%)
Mar 07, 2019	15.72	15.72	15.45	15.49	35,132	-0.27(-1.71%)
Mar 06, 2019	15.89	15.89	15.71	15.76	10,331	-0.13(-0.81%)
Mar 05, 2019	15.85	15.94	15.85	15.89	13,801	+0.02(+0.12%)
Mar 04, 2019	15.91	15.95	15.83	15.87	39,805	+0.11(+0.70%)