Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.99	67.76	66.94	67.39	4,811,381	+0.81(+1.22%)
Mar 28, 2019	66.87	66.87	66.07	66.58	2,683,310	+0.51(+0.77%)
Mar 27, 2019	66.16	66.48	65.41	66.07	2,193,622	-0.06(-0.08%)
Mar 26, 2019	66.25	66.72	65.73	66.12	2,467,889	+0.32(+0.48%)
Mar 25, 2019	65.80	65.93	65.11	65.81	2,132,722	-0.13(-0.20%)
Mar 22, 2019	66.93	67.03	65.70	65.94	2,915,513	-1.22(-1.81%)
Mar 21, 2019	66.49	67.56	66.42	67.16	4,452,829	+0.46(+0.68%)
Mar 20, 2019	67.13	67.37	66.34	66.70	2,323,635	-0.29(-0.43%)
Mar 19, 2019	67.26	67.38	66.78	66.99	2,727,881	+0.13(+0.19%)
Mar 18, 2019	67.06	67.27	66.24	66.86	2,555,444	-0.23(-0.35%)
Mar 15, 2019	66.09	67.30	65.98	67.09	5,166,816	+1.12(+1.69%)
Mar 14, 2019	66.24	66.48	65.90	65.97	2,771,146	-0.26(-0.39%)
Mar 13, 2019	66.90	67.28	66.18	66.23	4,221,924	-0.53(-0.79%)
Mar 12, 2019	67.25	67.54	66.67	66.76	3,894,940	-0.53(-0.79%)
Mar 11, 2019	66.38	67.33	66.32	67.29	3,396,491	+1.12(+1.69%)
Mar 08, 2019	66.61	66.97	65.63	66.18	4,206,410	-1.10(-1.63%)
Mar 07, 2019	67.27	67.64	66.65	67.28	5,694,205	+0.81(+1.22%)
Mar 06, 2019	66.43	67.00	66.22	66.47	2,893,120	+0.07(+0.10%)
Mar 05, 2019	66.68	66.96	66.36	66.40	2,271,675	-0.34(-0.52%)
Mar 04, 2019	67.49	67.79	66.05	66.75	3,524,727	-0.34(-0.51%)