Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.26	21.26	21.26	21.26	100	-0.01(-0.05%)
Mar 28, 2019	21.25	21.27	21.25	21.27	1,100	+0.09(+0.42%)
Mar 27, 2019	21.25	21.25	21.18	21.18	800	+0.06(+0.28%)
Mar 25, 2019		21.12	21.12	21.12	0	-0.24(-1.12%)
Mar 21, 2019		21.36	21.36	21.36	0	+0.32(+1.52%)
Mar 19, 2019	21.04	21.04	21.04	21.04	100	-0.12(-0.57%)
Mar 18, 2019	21.11	21.17	21.11	21.16	1,873	+0.04(+0.19%)
Mar 15, 2019	21.12	21.12	21.12	21.12	200	+0.11(+0.52%)
Mar 14, 2019	21.03	21.03	21.01	21.01	200	+0.05(+0.24%)
Mar 11, 2019		20.96	20.96	20.96	0	+0.31(+1.50%)
Mar 08, 2019	20.65	20.65	20.65	20.65	100	-0.16(-0.77%)
Mar 07, 2019	20.80	20.81	20.80	20.81	200	-0.16(-0.76%)
Mar 05, 2019		20.97	20.97	20.97	0	+0.15(+0.72%)