Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.85	12.15	11.85	12.10	146,219	+0.32(+2.72%)
Mar 28, 2019	11.82	11.90	11.75	11.78	112,006	-0.10(-0.84%)
Mar 27, 2019	11.78	11.99	11.78	11.88	128,884	+0.11(+0.93%)
Mar 26, 2019	11.93	11.97	11.77	11.77	115,129	-0.09(-0.76%)
Mar 25, 2019	12.19	12.21	11.85	11.86	121,917	-0.26(-2.15%)
Mar 22, 2019	12.45	12.46	12.09	12.12	682,013	-0.42(-3.35%)
Mar 21, 2019	12.47	12.70	12.35	12.54	394,448	-0.43(-3.32%)
Mar 20, 2019	13.09	13.12	12.95	12.97	147,539	-0.13(-0.99%)
Mar 19, 2019	12.86	13.17	12.82	13.10	162,600	+0.26(+2.02%)
Mar 18, 2019	12.61	12.88	12.43	12.84	163,869	+0.29(+2.31%)
Mar 15, 2019	12.51	12.68	12.44	12.55	304,659	-0.02(-0.16%)
Mar 14, 2019	12.54	12.64	12.30	12.57	213,441	-0.02(-0.16%)
Mar 13, 2019	12.70	12.70	12.40	12.59	151,690	-0.06(-0.47%)
Mar 12, 2019	12.93	12.93	12.59	12.65	193,718	-0.17(-1.33%)
Mar 11, 2019	12.74	12.95	12.53	12.82	377,013	+0.18(+1.42%)
Mar 08, 2019	12.66	12.87	12.50	12.64	145,080	-0.14(-1.10%)
Mar 07, 2019	13.43	13.43	12.68	12.78	183,688	-0.66(-4.91%)
Mar 06, 2019	13.82	13.83	13.32	13.44	180,829	-0.37(-2.68%)
Mar 05, 2019	14.03	14.10	13.75	13.81	183,857	-0.19(-1.36%)
Mar 04, 2019	13.97	14.24	13.84	14.00	337,600	+0.19(+1.38%)