Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.01	55.48	54.82	55.34	1,488,788	+0.65(+1.18%)
Mar 28, 2019	54.85	55.14	54.32	54.69	1,424,951	-0.08(-0.14%)
Mar 27, 2019	54.80	55.10	54.28	54.77	1,033,362	-0.09(-0.16%)
Mar 26, 2019	55.06	55.52	54.69	54.86	1,407,660	+0.02(+0.04%)
Mar 25, 2019	55.18	55.30	54.39	54.84	1,253,383	-0.26(-0.47%)
Mar 22, 2019	56.18	56.44	55.05	55.10	1,362,878	-1.28(-2.26%)
Mar 21, 2019	55.19	56.59	55.19	56.38	1,412,435	+0.66(+1.18%)
Mar 20, 2019	55.72	56.28	55.19	55.72	1,838,331	+0.02(+0.03%)
Mar 19, 2019	56.06	56.22	55.32	55.70	1,819,265	-0.09(-0.16%)
Mar 18, 2019	55.89	56.11	55.41	55.79	1,248,173	-0.23(-0.41%)
Mar 15, 2019	55.33	56.04	55.16	56.02	3,101,727	+0.74(+1.35%)
Mar 14, 2019	55.75	55.75	55.20	55.28	2,711,072	-0.41(-0.73%)
Mar 13, 2019	55.09	55.92	54.96	55.68	2,718,186	+0.65(+1.18%)
Mar 12, 2019	54.47	55.19	54.12	55.03	2,778,324	+0.61(+1.12%)
Mar 11, 2019	53.70	54.63	53.68	54.42	3,826,359	+0.78(+1.46%)
Mar 08, 2019	53.21	53.86	52.82	53.64	2,659,598	+0.05(+0.09%)
Mar 07, 2019	53.55	53.80	52.83	53.59	2,975,922	-0.04(-0.07%)
Mar 06, 2019	54.05	54.38	53.48	53.63	3,102,049	-0.28(-0.52%)
Mar 05, 2019	53.52	54.03	53.09	53.91	1,720,153	+0.35(+0.65%)
Mar 04, 2019	54.41	54.49	53.29	53.56	2,792,084	-0.56(-1.04%)