Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.66 81.22 80.62 81.09 128,706 +1.13(+1.42%)
Mar 28, 2019 79.94 80.55 79.40 79.95 122,615 +0.15(+0.18%)
Mar 27, 2019 80.91 81.15 79.26 79.81 134,695 -1.09(-1.35%)
Mar 26, 2019 81.10 81.55 80.44 80.90 127,155 +0.55(+0.69%)
Mar 25, 2019 80.53 80.94 79.73 80.35 221,212 -0.56(-0.69%)
Mar 22, 2019 82.79 82.92 80.85 80.91 146,280 -2.25(-2.71%)
Mar 21, 2019 80.89 83.48 80.89 83.16 152,342 +2.29(+2.83%)
Mar 20, 2019 81.27 81.46 80.29 80.87 105,434 -0.36(-0.45%)
Mar 19, 2019 81.01 81.45 80.94 81.24 204,177 +0.65(+0.80%)
Mar 18, 2019 80.77 81.20 80.17 80.59 764,291 -0.11(-0.13%)
Mar 15, 2019 79.90 81.02 79.90 80.69 113,122 +1.17(+1.47%)
Mar 14, 2019 79.56 79.84 79.44 79.52 70,836 -0.05(-0.06%)
Mar 13, 2019 79.78 80.27 79.57 79.57 129,678 +0.17(+0.21%)
Mar 12, 2019 79.24 79.64 78.78 79.41 120,725 +0.45(+0.57%)
Mar 11, 2019 77.67 79.21 77.67 78.95 88,037 +1.65(+2.14%)
Mar 08, 2019 76.18 77.38 76.04 77.30 92,268 -0.08(-0.10%)
Mar 07, 2019 77.84 78.07 76.98 77.38 118,833 -0.69(-0.88%)
Mar 06, 2019 78.88 78.88 78.05 78.07 175,445 -0.90(-1.15%)
Mar 05, 2019 78.88 79.21 78.48 78.97 89,243 -0.06(-0.07%)
Mar 04, 2019 79.82 79.96 78.07 79.03 139,229 -0.32(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.