Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.50	16.60	16.47	16.59	181,000	-0.79(-4.55%)
Mar 28, 2019	17.53	17.56	17.35	17.38	129,316	-0.20(-1.17%)
Mar 27, 2019	17.60	17.64	17.42	17.58	566,009	-0.02(-0.09%)
Mar 26, 2019	17.62	17.71	17.57	17.59	639,263	+0.04(+0.20%)
Mar 25, 2019	17.71	17.73	17.52	17.56	194,570	-0.05(-0.28%)
Mar 22, 2019	17.71	17.81	17.57	17.61	268,600	-0.33(-1.84%)
Mar 21, 2019	17.89	17.94	17.85	17.94	121,628	+0.05(+0.28%)
Mar 20, 2019	17.70	17.95	17.70	17.89	92,143	+0.16(+0.87%)
Mar 19, 2019	17.86	17.89	17.71	17.73	121,084	+0.01(+0.06%)
Mar 18, 2019	17.75	17.80	17.65	17.73	68,147	+0.27(+1.55%)
Mar 15, 2019	17.33	17.48	17.25	17.45	284,700	+0.33(+1.96%)
Mar 14, 2019	17.13	17.15	17.10	17.12	55,863	+0.06(+0.35%)
Mar 13, 2019	17.00	17.08	16.97	17.06	82,469	+0.21(+1.25%)
Mar 12, 2019	16.80	16.92	16.77	16.85	83,520	+0.04(+0.21%)
Mar 11, 2019	16.71	16.83	16.68	16.82	107,752	+0.14(+0.87%)
Mar 08, 2019	16.71	16.75	16.65	16.67	188,300	+0.09(+0.51%)
Mar 07, 2019	16.76	16.79	16.55	16.59	76,864	+0.02(+0.09%)
Mar 06, 2019	16.68	16.68	16.52	16.57	102,131	+0.01(+0.06%)
Mar 05, 2019	16.61	16.65	16.53	16.56	110,456	+0.07(+0.42%)
Mar 04, 2019	16.56	16.60	16.45	16.49	219,573	-0.03(-0.15%)