Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1492	1492	1492	0	+122.57(+8.95%)
Mar 28, 2018	1338	1374	1306	1369	13,804	+15.73(+1.16%)
Mar 27, 2018	1450	1450	1347	1354	16,334	-114.43(-7.79%)
Mar 26, 2018	1474	1490	1426	1468	10,283	+61.44(+4.37%)
Mar 23, 2018	1435	1484	1401	1407	21,378	-5.83(-0.41%)
Mar 22, 2018	1446	1491	1409	1412	15,203	-101.90(-6.73%)
Mar 21, 2018	1439	1518	1434	1514	14,073	+93.46(+6.58%)
Mar 20, 2018	1437	1456	1405	1421	12,642	-23.58(-1.63%)
Mar 19, 2018	1440	1474	1415	1444	9,631	-42.22(-2.84%)
Mar 16, 2018	1474	1523	1471	1487	9,065	-4.08(-0.27%)
Mar 15, 2018	1546	1551	1469	1491	20,485	-108.89(-6.81%)
Mar 14, 2018	1652	1660	1566	1600	8,832	-9.03(-0.56%)
Mar 13, 2018	1674	1687	1585	1609	8,868	-46.00(-2.78%)
Mar 12, 2018	1649	1665	1621	1655	8,915	+24.75(+1.52%)
Mar 09, 2018	1605	1645	1603	1630	15,465	+91.13(+5.92%)
Mar 08, 2018	1594	1600	1511	1539	11,915	-58.52(-3.66%)
Mar 07, 2018			1538	1597	21,248	-63.48(-3.82%)
Mar 06, 2018	1686	1719	1656	1661	10,559	+34.07(+2.09%)
Mar 05, 2018	1564	1638	1551	1627	9,244	+29.70(+1.86%)
Mar 02, 2018	1522	1600	1482	1597	11,900	+14.26(+0.90%)
Mar 01, 2018	1603	1643	1520	1583	11,516	-3.49(-0.22%)
Feb 28, 2018	1692	1696	1583	1586	9,668	-88.51(-5.28%)
Feb 27, 2018	1759	1764	1652	1675	14,879	-91.43(-5.18%)
Feb 26, 2018	1766	1775	1722	1766	8,719	+40.77(+2.36%)
Feb 23, 2018	1710	1727	1658	1725	8,225	+52.40(+3.13%)
Feb 22, 2018			1660	1673	8,640	+40.18(+2.46%)
Feb 21, 2018	1674	1737	1626	1633	12,893	+1.46(+0.09%)
Feb 20, 2018	1568	1673	1563	1631	10,220	+33.78(+2.11%)
Feb 16, 2018		1598	1598	1598	0	+2.03(+0.13%)
Feb 15, 2018	1601	1625	1587	1596	15,652	+33.78(+2.16%)
Feb 14, 2018	1419	1580	1413	1562	19,283	+115.59(+7.99%)
Feb 13, 2018	1420	1456	1393	1446	7,363	+26.49(+1.87%)
Feb 12, 2018	1402	1460	1364	1420	12,668	+59.40(+4.37%)
Feb 09, 2018	1368	1392	1245	1360	21,973	+75.99(+5.92%)
Feb 08, 2018	1503	1507	1284	1284	15,728	-145.87(-10.20%)
Feb 07, 2018	1558	1576	1428	1430	17,043	-141.50(-9.00%)
Feb 06, 2018	1407	1605	1400	1572	19,681	+139.14(+9.71%)
Feb 05, 2018	1564	1606	1382	1433	20,628	-158.94(-9.99%)
Feb 02, 2018	1648	1664	1572	1591	25,904	-173.82(-9.85%)
Feb 01, 2018	1774	1826	1762	1765	8,936	+9.31(+0.53%)
Jan 31, 2018	1853	1853	1725	1756	13,077	+30.58(+1.77%)
Jan 30, 2018	1703	1743	1656	1725	11,196	-6.70(-0.39%)
Jan 29, 2018	1775	1791	1723	1732	15,967	-113.55(-6.15%)
Jan 26, 2018	1751	1858	1744	1846	11,205	+58.81(+3.29%)
Jan 25, 2018	1741	1900	1735	1787	24,237	+58.82(+3.40%)
Jan 24, 2018	1595	1760	1576	1728	32,647	+268.15(+18.37%)
Jan 23, 2018	1476	1495	1439	1460	24,831	-106.85(-6.82%)
Jan 22, 2018	1527	1569	1508	1567	7,337	+20.67(+1.34%)
Jan 19, 2018	1518	1549	1496	1546	13,288	+51.83(+3.47%)
Jan 18, 2018	1509	1528	1471	1494	11,980	+6.69(+0.45%)
Jan 17, 2018	1424	1501	1421	1488	19,145	+76.29(+5.41%)
Jan 16, 2018	1433	1438	1404	1411	12,953	-12.81(-0.90%)
Jan 12, 2018		1424	1424	1424	0	+12.52(+0.89%)
Jan 11, 2018	1340	1414	1337	1412	16,613	+74.53(+5.57%)
Jan 10, 2018	1318	1347	1304	1337	9,445	-4.07(-0.30%)
Jan 09, 2018	1367	1367	1335	1341	15,474	-31.45(-2.29%)
Jan 08, 2018	1370	1388	1360	1373	8,493	-15.43(-1.11%)
Jan 05, 2018	1337	1393	1324	1388	19,264	+31.74(+2.34%)
Jan 04, 2018	1358	1384	1336	1356	25,292	+28.24(+2.13%)
Jan 03, 2018	1300	1333	1284	1328	13,090	+43.96(+3.42%)