Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.69	58.69	58.69	0	+0.89(+1.54%)
Mar 28, 2018	58.74	59.16	57.66	57.80	136,430	-0.84(-1.44%)
Mar 27, 2018	60.05	60.37	58.50	58.64	98,618	-1.31(-2.19%)
Mar 26, 2018	59.30	60.28	58.41	59.95	122,432	+1.40(+2.40%)
Mar 23, 2018	60.47	60.47	58.50	58.55	170,831	-1.78(-2.95%)
Mar 22, 2018	61.87	63.32	60.28	60.33	132,671	-2.06(-3.30%)
Mar 21, 2018	62.20	62.76	61.97	62.39	37,141	+0.33(+0.53%)
Mar 20, 2018	62.20	62.67	62.06	62.06	52,452	-0.14(-0.23%)
Mar 19, 2018	62.53	62.81	61.22	62.20	59,326	-0.42(-0.67%)
Mar 16, 2018	62.29	62.95	60.79	62.62	261,799	+0.21(+0.33%)
Mar 15, 2018	62.60	62.60	61.85	62.41	79,425	-0.09(-0.15%)
Mar 14, 2018	63.16	64.28	62.27	62.51	92,450	-0.33(-0.52%)
Mar 13, 2018	62.60	63.11	62.46	62.83	133,694	+0.75(+1.20%)
Mar 12, 2018	61.67	62.32	61.20	62.09	96,022	+0.61(+0.99%)
Mar 09, 2018	60.92	61.53	60.36	61.48	104,739	+0.93(+1.54%)
Mar 08, 2018	59.80	60.55	59.47	60.55	70,041	+0.75(+1.25%)
Mar 07, 2018		60.03		59.80	107,083	+1.45(+2.48%)
Mar 06, 2018	57.75	58.49	56.81	58.35	232,118	+0.61(+1.05%)
Mar 05, 2018	58.03	58.31	57.14	57.75	219,929	-0.65(-1.12%)
Mar 02, 2018	57.51	58.68	57.09	58.40	465,253	+0.37(+0.64%)