Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.31	12.31	12.31	0	+0.02(+0.12%)
Mar 28, 2018	12.54	12.55	12.20	12.29	4,155,593	-0.26(-2.10%)
Mar 27, 2018	13.04	13.04	12.51	12.55	5,323,122	-0.24(-1.88%)
Mar 26, 2018	12.74	12.80	12.42	12.80	7,440,164	+0.24(+1.92%)
Mar 23, 2018	13.08	13.13	12.55	12.55	4,928,930	-0.56(-4.25%)
Mar 22, 2018	13.44	13.44	13.10	13.11	6,160,896	-0.41(-3.01%)
Mar 21, 2018	13.44	13.69	13.35	13.52	8,904,186	+0.08(+0.62%)
Mar 20, 2018	13.49	13.52	13.30	13.44	7,140,745	-0.03(-0.22%)
Mar 19, 2018	13.69	13.75	13.35	13.47	5,749,732	-0.35(-2.51%)
Mar 16, 2018	13.71	13.86	13.69	13.81	3,671,215	+0.11(+0.82%)
Mar 15, 2018	13.90	13.93	13.62	13.70	6,416,783	-0.16(-1.14%)
Mar 14, 2018	14.27	14.31	13.81	13.86	10,339,383	-0.31(-2.18%)
Mar 13, 2018	14.27	14.32	14.12	14.17	3,570,151	-0.09(-0.63%)
Mar 12, 2018	14.32	14.39	14.11	14.26	4,899,366	-0.01(-0.05%)
Mar 09, 2018	14.13	14.29	14.02	14.27	5,155,330	+0.23(+1.61%)
Mar 08, 2018	14.08	14.11	13.88	14.04	7,465,321	+0.06(+0.43%)
Mar 07, 2018		14.04		13.98	11,927,748	+0.19(+1.37%)
Mar 06, 2018	13.78	13.86	13.66	13.79	3,321,747	+0.14(+0.99%)
Mar 05, 2018	13.63	13.74	13.48	13.65	5,549,593	-0.11(-0.77%)
Mar 02, 2018	13.32	13.77	13.26	13.76	4,047,214	+0.28(+2.07%)
Mar 01, 2018	13.58	13.78	13.44	13.48	4,828,431	-0.16(-1.16%)
Feb 28, 2018	13.65	13.71	13.54	13.64	5,819,931	+0.06(+0.44%)
Feb 27, 2018	13.71	13.88	13.57	13.58	5,422,407	-0.14(-1.04%)
Feb 26, 2018	13.56	13.76	13.50	13.72	3,480,315	+0.19(+1.39%)
Feb 23, 2018	13.33	13.54	13.33	13.53	2,897,570	+0.23(+1.70%)
Feb 22, 2018			13.28	13.31	3,857,942	-0.10(-0.73%)
Feb 21, 2018	13.50	13.55	13.32	13.41	6,032,420	-0.09(-0.67%)
Feb 20, 2018	13.33	13.64	13.20	13.50	5,282,458	+0.05(+0.39%)
Feb 16, 2018		13.44	13.44	13.44	0	+0.02(+0.11%)
Feb 15, 2018	13.01	13.44	12.94	13.43	10,409,208	+0.56(+4.33%)
Feb 14, 2018	12.68	12.91	12.68	12.87	3,903,900	+0.12(+0.95%)
Feb 13, 2018		12.79	12.65	12.75	2,571,122	-0.08(-0.59%)
Feb 12, 2018	12.71	12.90	12.56	12.83	5,443,594	+0.22(+1.73%)
Feb 09, 2018	12.76	12.78	12.26	12.61	6,817,408	+0.03(+0.24%)
Feb 08, 2018		13.18	12.58	12.58	4,864,100	-0.50(-3.80%)
Feb 07, 2018	12.98	13.34	12.90	13.07	5,524,696	+0.03(+0.23%)
Feb 06, 2018	12.68	13.07	12.52	13.04	7,409,113	+0.03(+0.26%)
Feb 05, 2018	13.23	13.32	12.85	13.01	5,300,928	-0.39(-2.90%)
Feb 02, 2018	13.56	13.59	13.35	13.40	5,784,867	-0.28(-2.04%)
Feb 01, 2018	13.58	13.69	13.49	13.68	5,653,418	+0.11(+0.78%)
Jan 31, 2018	13.82	13.89	13.52	13.57	9,012,489	-0.18(-1.31%)
Jan 30, 2018	14.08	14.11	13.69	13.75	9,435,141	-0.46(-3.23%)
Jan 29, 2018	14.58	14.71	13.96	14.21	13,609,932	-0.37(-2.53%)
Jan 26, 2018	14.71	14.72	14.14	14.58	8,018,292	+0.41(+2.87%)
Jan 25, 2018	14.40	14.50	14.17	14.17	6,382,691	-0.11(-0.74%)
Jan 24, 2018	14.42	14.51	14.21	14.28	4,741,016	-0.11(-0.79%)
Jan 23, 2018	14.66	14.69	14.33	14.39	9,342,331	-0.26(-1.75%)
Jan 22, 2018	14.57	14.69	14.37	14.65	8,068,005	-0.13(-0.87%)
Jan 19, 2018	14.82	14.84	14.67	14.78	3,915,199	+0.00(+0.00%)
Jan 18, 2018	14.62	14.85	14.60	14.78	4,954,279	+0.13(+0.87%)
Jan 17, 2018	14.43	14.68	14.39	14.65	4,327,422	+0.32(+2.21%)
Jan 16, 2018	14.46	14.55	14.22	14.33	2,835,939	-0.09(-0.63%)
Jan 12, 2018		14.42	14.42	14.42	0	+0.29(+2.03%)
Jan 11, 2018	14.08	14.16	13.99	14.14	4,329,086	+0.09(+0.64%)
Jan 10, 2018			13.93	14.05	4,653,624	-0.04(-0.27%)
Jan 09, 2018	14.08	14.22	14.03	14.08	4,140,388	+0.07(+0.48%)
Jan 08, 2018	13.93	14.05	13.79	14.02	3,009,580	+0.05(+0.32%)
Jan 05, 2018	13.99	14.07	13.89	13.97	3,703,692	+0.02(+0.11%)
Jan 04, 2018	13.88	14.14	13.86	13.96	10,520,699	+0.08(+0.60%)
Jan 03, 2018	13.74	13.92	13.71	13.87	2,856,747	+0.14(+0.99%)