Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.85	32.23	30.41	30.54	75,829	-1.31(-4.10%)
Mar 27, 2018	32.46	32.94	31.19	31.85	34,228	-0.48(-1.48%)
Mar 26, 2018	33.68	33.68	31.63	32.33	35,841	-0.78(-2.37%)
Mar 23, 2018	35.59	35.64	33.02	33.11	23,130	-2.53(-7.09%)
Mar 22, 2018	36.25	36.83	35.55	35.64	22,830	-1.09(-2.97%)
Mar 21, 2018	34.76	37.03	34.76	36.73	32,251	+1.87(+5.38%)
Mar 20, 2018	34.46	36.16	33.98	34.85	34,643	+0.35(+1.01%)
Mar 19, 2018	34.29	34.90	33.33	34.50	22,201	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.72	34.42	69,376	-0.52(-1.50%)
Mar 15, 2018	34.90	35.68	34.42	34.94	22,108	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.72	34.76	41,396	-1.61(-4.43%)
Mar 13, 2018	36.29	37.47	36.20	36.38	27,081	+0.30(+0.85%)
Mar 12, 2018	34.94	36.81	34.94	36.07	22,433	+1.09(+3.11%)
Mar 09, 2018	35.81	36.38	34.07	34.98	45,605	-0.70(-1.95%)
Mar 08, 2018	36.38	36.90	35.59	35.68	22,815	-0.70(-1.92%)
Mar 07, 2018		36.73		36.38	21,745	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.42	35.51	14,547	+1.39(+4.09%)
Mar 05, 2018	35.51	35.53	33.28	34.11	31,768	-1.52(-4.28%)
Mar 02, 2018	36.20	36.25	35.37	35.64	11,527	-0.87(-2.39%)
Mar 01, 2018	35.77	36.77	34.87	36.51	17,681	+0.61(+1.70%)
Feb 28, 2018	36.94	37.02	35.59	35.90	17,711	-0.99(-2.68%)
Feb 27, 2018	36.15	37.02	36.15	36.89	26,467	+0.69(+1.92%)
Feb 26, 2018	35.84	36.54	35.51	36.19	12,326	+0.52(+1.46%)
Feb 23, 2018	35.80	36.02	35.45	35.67	8,250	+0.09(+0.24%)
Feb 22, 2018		37.15		35.58	30,702	+0.52(+1.49%)
Feb 21, 2018	34.02	35.89	33.94	35.06	29,007	+1.22(+3.59%)
Feb 20, 2018	35.37	35.67	33.68	33.85	21,397	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.41	33.15	34.20	32,912	+1.22(+3.68%)
Feb 14, 2018	32.85	33.39	32.63	32.98	13,572	-0.39(-1.17%)
Feb 13, 2018	33.11	33.85	32.89	33.37	18,173	+0.13(+0.39%)
Feb 12, 2018	33.24	33.59	32.20	33.24	22,655	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,275	+0.13(+0.40%)
Feb 08, 2018	32.16	33.11	31.47	32.85	22,028	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.03	43,620	-1.39(-4.16%)
Feb 06, 2018	30.38	33.81	29.62	33.41	39,598	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.12	31.64	68,807	-1.65(-4.95%)
Feb 02, 2018	36.24	36.24	33.07	33.28	69,890	-3.25(-8.91%)
Feb 01, 2018	36.24	36.84	35.11	36.54	31,779	+0.04(+0.12%)
Jan 31, 2018	36.37	36.93	35.71	36.50	25,686	+0.09(+0.24%)
Jan 30, 2018	38.10	38.10	36.06	36.41	38,624	-1.65(-4.33%)
Jan 29, 2018	38.19	39.14	37.83	38.06	22,646	-0.17(-0.45%)
Jan 26, 2018	38.80	38.80	37.62	38.23	29,146	-0.30(-0.79%)
Jan 25, 2018	37.80	38.84	37.71	38.54	21,626	+0.74(+1.95%)
Jan 24, 2018	37.58	38.36	37.58	37.80	24,041	+0.30(+0.81%)
Jan 23, 2018	38.54	39.84	37.45	37.49	43,435	-1.22(-3.14%)
Jan 22, 2018	36.28	38.88	35.93	38.71	57,980	+2.26(+6.19%)
Jan 19, 2018	36.28	36.84	35.98	36.45	68,543	+0.04(+0.12%)
Jan 18, 2018	35.93	36.63	35.67	36.41	42,922	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,955	+0.48(+1.35%)
Jan 16, 2018		36.67	34.57	35.45	37,238	-0.65(-1.80%)
Jan 12, 2018		36.11	36.11	36.11	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.89	36.28	58,937	-0.22(-0.59%)
Jan 10, 2018	35.93	36.76	35.67	36.50	59,852	+0.35(+0.96%)
Jan 09, 2018	33.72	36.41	33.69	36.15	48,368	+2.30(+6.79%)
Jan 08, 2018	34.37	34.41	33.50	33.85	20,458	-0.48(-1.39%)
Jan 05, 2018	33.46	34.46	32.55	34.33	46,802	+0.87(+2.59%)
Jan 04, 2018	35.24	35.25	32.94	33.46	45,729	-1.56(-4.46%)
Jan 03, 2018	33.76	36.24	32.72	35.02	83,116	+1.17(+3.46%)