Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.35	68.35	68.35	0	+0.16(+0.23%)
Mar 28, 2018	68.33	68.41	68.14	68.19	2,066,223	-0.03(-0.04%)
Mar 27, 2018	67.96	68.27	67.96	68.21	595,725	+0.30(+0.44%)
Mar 26, 2018	67.94	68.04	67.89	67.91	772,925	-0.08(-0.11%)
Mar 23, 2018	67.93	68.02	67.91	67.99	972,420	-0.01(-0.01%)
Mar 22, 2018	68.04	68.15	67.92	68.00	643,150	+0.14(+0.21%)
Mar 21, 2018	67.76	67.87	67.59	67.85	713,904	-0.02(-0.02%)
Mar 20, 2018	67.86	67.93	67.83	67.87	567,706	-0.11(-0.16%)
Mar 19, 2018	67.94	68.11	67.93	67.98	522,725	-0.06(-0.09%)
Mar 16, 2018	68.00	68.07	67.97	68.04	602,713	-0.03(-0.05%)
Mar 15, 2018	68.09	68.14	68.01	68.07	538,970	-0.02(-0.02%)
Mar 14, 2018	67.98	68.20	67.98	68.09	1,609,687	+0.09(+0.14%)
Mar 13, 2018	68.06	68.08	67.94	68.00	604,541	+0.03(+0.05%)
Mar 12, 2018	67.89	67.97	67.86	67.96	676,569	+0.08(+0.12%)
Mar 09, 2018	67.90	67.94	67.82	67.88	594,073	-0.14(-0.21%)
Mar 08, 2018	67.94	68.08	67.93	68.02	905,567	+0.11(+0.16%)
Mar 07, 2018		68.05	67.89	67.91	902,168	-0.01(-0.01%)
Mar 06, 2018	67.96	68.05	67.90	67.92	1,086,453	+0.02(+0.02%)
Mar 05, 2018	68.05	68.11	67.84	67.90	689,221	-0.03(-0.04%)
Mar 02, 2018	68.02	68.10	67.90	67.93	702,523	-0.23(-0.34%)
Mar 01, 2018	67.98	68.23	67.95	68.16	686,434	+0.18(+0.26%)
Feb 28, 2018	67.94	68.04	67.87	67.99	924,328	+0.08(+0.11%)
Feb 27, 2018	68.11	68.14	67.79	67.91	1,310,073	-0.16(-0.23%)
Feb 26, 2018	68.17	68.19	68.07	68.07	635,967	+0.02(+0.04%)
Feb 23, 2018	67.94	68.09	67.91	68.04	656,684	+0.26(+0.38%)
Feb 22, 2018	67.77	67.90	67.77	67.79	689,078	+0.03(+0.04%)
Feb 21, 2018	67.97	68.02	67.69	67.76	799,494	-0.16(-0.23%)
Feb 20, 2018	67.92	67.95	67.82	67.92	784,906	-0.11(-0.16%)
Feb 16, 2018		68.03	68.03	68.03	0	+0.18(+0.26%)
Feb 15, 2018	67.82	67.95	67.81	67.85	1,761,620	+0.09(+0.14%)
Feb 14, 2018	67.87	67.97	67.74	67.76	895,914	-0.31(-0.45%)
Feb 13, 2018	68.07	68.12	68.00	68.07	935,659	-0.01(-0.01%)
Feb 12, 2018	68.05	68.14	67.99	68.08	981,323	+0.03(+0.04%)
Feb 09, 2018	68.05	68.34	68.05	68.05	1,125,365	-0.14(-0.21%)
Feb 08, 2018	68.07	68.28	68.00	68.19	932,062	-0.03(-0.04%)
Feb 07, 2018	68.44	68.51	68.19	68.22	1,780,955	-0.15(-0.22%)
Feb 06, 2018	68.55	68.60	68.33	68.37	1,720,942	-0.13(-0.19%)
Feb 05, 2018	68.24	68.70	68.16	68.50	1,134,942	+0.26(+0.38%)
Feb 02, 2018	68.28	68.39	68.19	68.24	1,386,155	-0.19(-0.28%)
Feb 01, 2018	68.67	68.75	68.44	68.44	1,269,092	-0.25(-0.37%)
Jan 31, 2018	68.79	68.81	68.56	68.69	3,241,846	-0.01(-0.01%)
Jan 30, 2018	68.73	68.78	68.63	68.70	1,206,814	-0.12(-0.17%)
Jan 29, 2018	68.74	68.81	68.66	68.81	1,154,602	-0.08(-0.12%)
Jan 26, 2018	68.96	68.98	68.86	68.90	987,710	-0.14(-0.20%)
Jan 25, 2018	68.86	69.05	68.81	69.04	1,227,989	+0.12(+0.18%)
Jan 24, 2018	68.91	68.96	68.86	68.91	1,298,376	-0.11(-0.16%)
Jan 23, 2018	68.95	69.05	68.95	69.02	941,569	+0.16(+0.23%)
Jan 22, 2018	68.90	68.96	68.80	68.86	1,068,590	+0.01(+0.01%)
Jan 19, 2018	69.00	69.02	68.84	68.86	969,045	-0.14(-0.20%)
Jan 18, 2018	69.02	69.09	68.98	69.00	922,459	-0.17(-0.25%)
Jan 17, 2018	69.21	69.28	69.11	69.17	1,071,991	-0.12(-0.18%)
Jan 16, 2018	69.39	69.43	69.24	69.30	1,129,688	+0.02(+0.02%)
Jan 12, 2018		69.28	69.28	69.28	0	-0.07(-0.11%)
Jan 11, 2018	69.34	69.44	69.28	69.35	1,257,840	+0.02(+0.04%)
Jan 10, 2018		69.34		69.33	1,148,611	-0.01(-0.01%)
Jan 09, 2018	69.45	69.48	69.33	69.34	708,952	-0.15(-0.22%)
Jan 08, 2018	69.59	69.60	69.49	69.49	1,188,676	-0.03(-0.05%)
Jan 05, 2018	69.59	69.64	69.50	69.52	745,733	-0.09(-0.13%)
Jan 04, 2018	69.50	69.63	69.49	69.61	1,035,695	+0.00(+0.00%)
Jan 03, 2018	69.66	69.70	69.55	69.61	822,400	+0.07(+0.11%)