China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.10	41.10	41.10	0	+0.78(+1.92%)
Mar 28, 2018	40.41	40.41	39.98	40.33	1,004	-0.19(-0.48%)
Mar 27, 2018	40.89	40.89	40.32	40.52	2,456	-0.26(-0.63%)
Mar 26, 2018	40.17	40.78	40.17	40.78	2,857	+1.49(+3.79%)
Mar 23, 2018	40.17	40.17	39.29	39.29	4,881	-1.23(-3.04%)
Mar 22, 2018	40.96	40.96	40.34	40.52	1,765	-1.24(-2.97%)
Mar 21, 2018	41.65	41.76	41.65	41.76	593	-0.30(-0.72%)
Mar 20, 2018	41.86	42.07	41.46	42.07	1,516	+0.34(+0.82%)
Mar 19, 2018	41.36	41.72	41.36	41.72	477	-0.19(-0.46%)
Mar 16, 2018	41.88	41.92	41.88	41.92	1,168	+0.04(+0.09%)
Mar 15, 2018	41.88	41.88	41.71	41.88	992	-0.04(-0.09%)
Mar 14, 2018	41.92	41.92	41.92	41.92	976	+0.51(+1.24%)
Mar 13, 2018	42.03	42.03	41.41	41.41	2,604	-0.55(-1.31%)
Mar 12, 2018	41.83	42.81	41.69	41.95	3,719	+0.08(+0.18%)
Mar 09, 2018	41.25	42.46	41.15	41.88	9,635	+0.93(+2.27%)
Mar 08, 2018	40.95	40.95	40.95	40.95	361	+0.34(+0.84%)
Mar 07, 2018		40.61		40.61	861	-0.01(-0.02%)
Mar 06, 2018	40.62	40.62	40.61	40.61	871	+0.66(+1.65%)
Mar 05, 2018	40.25	40.28	39.90	39.96	9,940	+0.20(+0.51%)
Mar 01, 2018		39.75	39.75	39.75	12	-0.24(-0.60%)
Feb 28, 2018	40.61	40.68	39.99	39.99	1,762	+0.39(+0.98%)
Feb 27, 2018	40.53	41.05	39.61	39.61	4,095	-1.51(-3.68%)
Feb 26, 2018	40.70	41.12	40.70	41.12	3,459	+0.47(+1.16%)
Feb 23, 2018	40.65	41.10	40.65	40.65	2,320	+0.01(+0.02%)
Feb 22, 2018	40.51	41.02	40.51	40.64	1,155	-0.27(-0.66%)
Feb 21, 2018	40.72	41.03	40.72	40.91	927	+0.45(+1.11%)
Feb 20, 2018	40.36	40.46	39.86	40.46	2,177	-0.10(-0.24%)
Feb 16, 2018		40.56	40.56	40.56	0	+0.76(+1.91%)
Feb 15, 2018	39.71	40.21	39.71	39.80	1,836	+0.22(+0.56%)
Feb 14, 2018	38.76	39.58	38.30	39.58	12,843	+0.91(+2.35%)
Feb 13, 2018			38.44	38.67	4,964	+0.29(+0.77%)
Feb 12, 2018		38.47	38.16	38.37	4,742	+1.09(+2.92%)
Feb 09, 2018	37.68	37.69	35.83	37.28	12,662	-0.33(-0.88%)
Feb 08, 2018	38.82	38.82	37.61	37.61	14,172	-1.28(-3.29%)
Feb 07, 2018	39.21	40.20	38.89	38.89	3,605	-1.20(-3.00%)
Feb 06, 2018	39.86	40.10	39.70	40.10	2,317	-0.31(-0.77%)
Feb 05, 2018	40.99	41.34	40.41	40.41	8,423	-0.67(-1.64%)
Feb 02, 2018	41.78	41.78	40.55	41.08	21,804	-0.64(-1.54%)
Feb 01, 2018	41.82	41.82	41.72	41.72	2,349	-0.56(-1.32%)
Jan 31, 2018	42.28	42.28	42.28	42.28	497	+0.31(+0.75%)
Jan 30, 2018		42.04	42.54	41.97	1,448	-0.57(-1.35%)
Jan 29, 2018	42.74	42.74	42.54	42.54	5,883	-0.56(-1.29%)
Jan 26, 2018	42.94	43.26	42.94	43.10	3,700	+0.40(+0.94%)
Jan 25, 2018	42.70	42.70	42.70	42.70	1,035	+0.14(+0.32%)
Jan 24, 2018	42.58	42.91	42.38	42.56	4,190	+0.19(+0.44%)
Jan 23, 2018	42.38	42.38	42.38	42.38	1,065	+0.00(+0.00%)
Jan 22, 2018	41.97	42.38	41.97	42.38	8,316	+0.49(+1.17%)
Jan 19, 2018	41.34	41.89	41.34	41.89	41,917	+0.71(+1.71%)
Jan 18, 2018	41.14	41.18	41.14	41.18	737	-0.16(-0.39%)
Jan 17, 2018	41.07	41.38	41.07	41.34	1,641	+0.33(+0.81%)
Jan 16, 2018	41.67	41.67	40.44	41.01	15,770	-0.80(-1.91%)
Jan 12, 2018		41.81	41.81	41.81	0	+0.36(+0.86%)
Jan 11, 2018	41.13	42.07	41.13	41.45	3,754	+0.25(+0.61%)
Jan 10, 2018				41.20	8,029	-0.20(-0.48%)
Jan 09, 2018	41.26	41.40	41.24	41.40	17,608	+0.12(+0.28%)
Jan 08, 2018	40.89	41.28	40.89	41.28	5,210	+0.45(+1.10%)
Jan 05, 2018	40.83	40.83	40.65	40.83	1,276	+0.21(+0.52%)
Jan 04, 2018	40.68	40.90	40.60	40.62	6,216	-0.09(-0.21%)
Jan 03, 2018	40.36	40.96	40.36	40.71	5,133	+0.66(+1.65%)