Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.40	55.40	55.40	0	+2.20(+4.14%)
Mar 28, 2018	55.40	55.40	53.20	53.20	55,117	-1.80(-3.27%)
Mar 27, 2018	57.00	57.40	54.80	55.00	71,030	-1.80(-3.17%)
Mar 26, 2018	58.00	58.00	55.40	56.80	59,629	-0.80(-1.39%)
Mar 23, 2018	58.20	59.50	57.00	57.60	93,446	+0.40(+0.70%)
Mar 22, 2018	58.40	59.40	57.20	57.20	97,885	-2.40(-4.03%)
Mar 21, 2018	54.80	60.60	54.60	59.60	156,191	+5.40(+9.96%)
Mar 20, 2018	54.60	55.78	53.00	54.20	100,946	-0.20(-0.37%)
Mar 19, 2018	56.00	56.00	54.00	54.40	72,062	-2.40(-4.23%)
Mar 16, 2018	56.20	57.00	54.80	56.80	117,809	+0.80(+1.43%)
Mar 15, 2018	58.00	58.20	55.70	56.00	108,104	-1.80(-3.11%)
Mar 14, 2018	59.00	59.00	56.80	57.80	102,909	-0.20(-0.34%)
Mar 13, 2018	58.60	59.70	57.40	58.00	94,684	-0.80(-1.36%)
Mar 12, 2018	57.40	58.80	56.64	58.80	87,437	+1.40(+2.44%)
Mar 09, 2018	58.20	58.80	57.08	57.40	96,168	+0.20(+0.35%)
Mar 08, 2018	59.80	59.80	56.40	57.20	207,183	-2.20(-3.70%)
Mar 07, 2018			58.40	59.40	114,698	-2.40(-3.88%)
Mar 06, 2018	64.80	66.00	61.20	61.80	144,924	-2.60(-4.04%)
Mar 05, 2018	61.40	65.00	61.00	64.40	103,367	+2.80(+4.55%)
Mar 02, 2018	60.80	61.60	58.60	61.60	123,194	-0.40(-0.65%)
Mar 01, 2018	62.80	63.20	60.20	62.00	197,514	-1.00(-1.59%)
Feb 28, 2018	67.40	68.00	62.30	63.00	141,205	-4.40(-6.53%)
Feb 27, 2018	69.60	71.70	67.00	67.40	139,123	-2.20(-3.16%)
Feb 26, 2018	69.80	70.00	67.50	69.60	101,344	+0.40(+0.58%)
Feb 23, 2018	68.40	70.00	67.60	69.20	98,990	+0.80(+1.17%)
Feb 22, 2018			67.60	68.40	131,841	+0.20(+0.29%)
Feb 21, 2018	69.80	70.30	67.20	68.20	124,166	-1.60(-2.29%)
Feb 20, 2018	68.20	71.00	67.00	69.80	136,680	+1.60(+2.35%)
Feb 16, 2018		68.20	68.20	68.20	0	+0.80(+1.19%)
Feb 15, 2018	67.20	69.20	64.60	67.40	176,450	-1.00(-1.46%)
Feb 14, 2018	63.00	69.20	62.50	68.40	190,877	+3.20(+4.91%)
Feb 13, 2018	65.40	65.60	62.60	65.20	171,365	-0.80(-1.21%)
Feb 12, 2018	67.20	68.00	64.80	66.00	183,921	+0.40(+0.61%)
Feb 09, 2018	68.80	69.60	62.00	65.60	313,530	-2.60(-3.81%)
Feb 08, 2018	70.40	72.00	68.00	68.20	371,111	-1.40(-2.01%)
Feb 07, 2018	71.80	73.80	67.80	69.60	198,747	-2.20(-3.06%)
Feb 06, 2018	66.80	72.53	66.80	71.80	253,667	+2.70(+3.91%)
Feb 05, 2018	69.40	71.40	67.00	69.10	250,793	-2.30(-3.22%)
Feb 02, 2018	72.00	74.50	70.60	71.40	195,342	-2.60(-3.51%)
Feb 01, 2018	72.80	76.60	72.20	74.00	161,641	+1.40(+1.93%)
Jan 31, 2018	72.40	73.80	70.60	72.60	200,466	+0.40(+0.55%)
Jan 30, 2018	74.00	74.20	73.00	72.20	131,426	-2.80(-3.73%)
Jan 29, 2018	76.00	77.20	73.40	75.00	131,873	-1.40(-1.83%)
Jan 26, 2018	75.40	78.60	74.20	76.40	89,401	+1.60(+2.14%)
Jan 25, 2018	76.40	77.70	74.80	74.80	116,144	-1.00(-1.32%)
Jan 24, 2018	76.80	77.00	74.00	75.80	142,598	-0.20(-0.26%)
Jan 23, 2018	76.20	77.80	74.30	76.00	159,049	+0.20(+0.26%)
Jan 22, 2018	75.60	77.60	74.20	75.80	197,417	+0.80(+1.07%)
Jan 19, 2018	71.40	75.60	70.40	75.00	212,910	+3.00(+4.17%)
Jan 18, 2018	72.20	73.40	70.30	72.00	184,399	+0.20(+0.28%)
Jan 17, 2018	71.00	73.00	69.40	71.80	137,192	+1.00(+1.41%)
Jan 16, 2018	74.80	75.60	70.80	70.80	216,063	-3.40(-4.58%)
Jan 12, 2018		74.20	74.20	74.20	0	+2.20(+3.06%)
Jan 11, 2018	67.40	74.40	67.00	72.00	197,242	+5.00(+7.46%)
Jan 10, 2018	67.80	68.80	67.00	67.00	115,653	-0.20(-0.30%)
Jan 09, 2018	66.40	68.20	65.40	67.20	145,023	+0.80(+1.20%)
Jan 08, 2018	65.20	66.60	63.60	66.40	109,620	+1.20(+1.84%)
Jan 05, 2018	66.20	67.00	64.20	65.20	101,069	-0.80(-1.21%)
Jan 04, 2018	66.60	67.20	64.21	66.00	135,624	+0.60(+0.92%)
Jan 03, 2018	64.60	67.20	64.60	65.40	152,031	+1.20(+1.87%)