7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.45	91.45	91.45	0	+0.19(+0.20%)
Mar 28, 2018	91.46	91.51	91.18	91.26	3,117,181	-0.02(-0.02%)
Mar 27, 2018	90.86	91.32	90.86	91.28	3,944,698	+0.51(+0.57%)
Mar 26, 2018	90.86	90.97	90.74	90.77	4,722,394	-0.25(-0.27%)
Mar 23, 2018	90.80	91.06	90.80	91.02	2,842,356	+0.12(+0.14%)
Mar 22, 2018	90.86	91.08	90.74	90.89	5,671,804	+0.37(+0.41%)
Mar 21, 2018	90.34	90.59	90.11	90.52	3,797,705	+0.06(+0.07%)
Mar 20, 2018	90.47	90.54	90.43	90.46	2,934,510	-0.18(-0.20%)
Mar 19, 2018	90.53	90.80	90.52	90.63	3,187,648	-0.09(-0.10%)
Mar 16, 2018	90.71	90.74	90.61	90.72	4,056,841	-0.11(-0.12%)
Mar 15, 2018	90.85	90.94	90.74	90.83	3,112,038	-0.04(-0.04%)
Mar 14, 2018	90.63	90.97	90.62	90.86	2,932,567	+0.18(+0.20%)
Mar 13, 2018	90.68	90.73	90.51	90.69	1,965,727	+0.15(+0.17%)
Mar 12, 2018	90.39	90.55	90.34	90.54	2,127,818	+0.21(+0.24%)
Mar 09, 2018	90.30	90.39	90.19	90.32	1,810,470	-0.19(-0.22%)
Mar 08, 2018	90.46	90.61	90.41	90.52	1,847,188	+0.19(+0.21%)
Mar 07, 2018		90.59	90.32	90.33	1,419,635	+0.00(+0.00%)
Mar 06, 2018	90.37	90.53	90.32	90.33	2,630,312	-0.01(-0.01%)
Mar 05, 2018	90.70	90.70	90.24	90.34	2,323,732	-0.12(-0.13%)
Mar 02, 2018	90.68	90.68	90.41	90.46	2,415,625	-0.34(-0.37%)
Mar 01, 2018	90.54	90.93	90.42	90.79	6,039,773	+0.39(+0.43%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,556	+0.21(+0.24%)
Feb 27, 2018	90.51	90.55	90.02	90.19	3,739,530	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,379	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.24	90.37	5,068,344	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,221	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,189	-0.27(-0.29%)
Feb 20, 2018	90.09	90.22	90.02	90.17	2,416,563	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,190	+0.03(+0.03%)
Feb 14, 2018		90.57	89.93	90.02	4,681,004	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,239	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,398	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,564	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,185	+0.08(+0.09%)
Feb 07, 2018	90.92	90.93	90.47	90.53	5,394,996	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,448	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,142	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,340	-0.34(-0.37%)
Feb 01, 2018	91.23	91.23	90.76	90.78	10,124,216	-0.47(-0.52%)
Jan 31, 2018	91.38	91.42	91.01	91.26	3,357,928	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.19	91.23	2,656,664	-0.21(-0.23%)
Jan 29, 2018	91.43	91.48	91.27	91.44	2,635,539	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,692	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,042	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.64	91.74	2,215,520	-0.18(-0.19%)
Jan 23, 2018	91.87	91.97	91.79	91.92	2,015,019	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,548	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.64	91.69	3,307,245	-0.24(-0.26%)
Jan 18, 2018	91.97	92.06	91.86	91.93	3,765,228	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,677	-0.20(-0.22%)
Jan 16, 2018	92.53	92.55	92.30	92.42	6,709,852	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.27	92.44	2,036,089	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,252	-0.03(-0.03%)
Jan 09, 2018	92.69	92.69	92.39	92.40	6,706,111	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.77	92.85	2,774,072	-0.04(-0.05%)
Jan 05, 2018	93.00	93.04	92.81	92.89	2,449,150	-0.11(-0.12%)
Jan 04, 2018	92.85	93.01	92.78	93.00	2,750,759	-0.04(-0.05%)
Jan 03, 2018	93.07	93.12	92.95	93.05	2,417,894	+0.10(+0.10%)
Jan 02, 2018	93.15	93.17	92.84	92.95	4,417,218	-0.31(-0.33%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.14	93.18	93.06	93.11	1,743,876	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.23	2,593,932	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,925,932	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,851	+0.04(+0.04%)
Dec 21, 2017	92.70	92.77	92.64	92.76	2,375,865	+0.21(+0.23%)
Dec 20, 2017	92.56	92.72	92.50	92.55	3,437,237	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,733	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.21	93.24	1,828,545	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,309	-0.02(-0.02%)
Dec 14, 2017	93.34	93.55	93.22	93.47	1,115,512	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.51	1,678,050	+0.38(+0.41%)
Dec 12, 2017	93.12	93.14	93.00	93.13	2,904,398	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.21	797,380	-0.06(-0.07%)
Dec 08, 2017	93.32	93.37	93.19	93.27	2,861,164	-0.07(-0.08%)
Dec 07, 2017	93.51	93.58	93.23	93.34	2,218,159	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.51	1,656,794	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.08	93.31	1,800,964	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,803	-0.04(-0.05%)
Dec 01, 2017	93.08	93.65	92.91	93.29	4,929,966	+0.48(+0.52%)
Nov 30, 2017	93.03	93.07	92.71	92.80	3,765,945	-0.29(-0.31%)
Nov 29, 2017	93.08	93.14	92.96	93.09	3,637,427	-0.30(-0.32%)
Nov 28, 2017	93.51	93.53	93.31	93.39	1,580,868	+0.02(+0.02%)
Nov 27, 2017	93.36	93.44	93.23	93.37	2,195,379	+0.06(+0.07%)
Nov 24, 2017	93.30	93.36	93.27	93.31	699,757	-0.08(-0.08%)
Nov 22, 2017	93.19	93.43	93.15	93.39	1,888,314	+0.30(+0.32%)
Nov 21, 2017	93.22	93.27	93.02	93.09	951,738	+0.02(+0.02%)
Nov 20, 2017	93.11	93.20	93.02	93.08	1,313,668	-0.15(-0.16%)
Nov 17, 2017	93.27	93.31	93.15	93.22	1,072,358	+0.12(+0.13%)
Nov 16, 2017	93.19	93.24	93.08	93.10	1,992,317	-0.24(-0.25%)
Nov 15, 2017	93.31	93.37	93.14	93.34	2,201,790	+0.33(+0.36%)
Nov 14, 2017	92.90	93.07	92.88	93.00	1,855,646	+0.13(+0.14%)
Nov 13, 2017	92.99	93.03	92.86	92.87	989,290	-0.04(-0.05%)
Nov 10, 2017	93.07	93.09	92.88	92.92	2,120,718	-0.47(-0.51%)
Nov 09, 2017	93.30	93.47	93.27	93.39	1,055,085	-0.04(-0.04%)
Nov 08, 2017	93.58	93.62	93.40	93.43	1,079,530	-0.11(-0.12%)
Nov 07, 2017	93.52	93.61	93.47	93.54	836,921	+0.04(+0.04%)
Nov 06, 2017	93.48	93.55	93.42	93.51	977,710	+0.11(+0.12%)
Nov 03, 2017	93.36	93.42	93.20	93.39	2,884,287	+0.15(+0.16%)
Nov 02, 2017	93.22	93.37	93.17	93.24	2,275,592	+0.12(+0.13%)
Nov 01, 2017	93.00	93.26	92.99	93.12	1,505,100	+0.20(+0.22%)
Oct 31, 2017	92.99	92.99	92.90	92.92	1,345,887	-0.06(-0.07%)
Oct 30, 2017	92.86	92.99	92.80	92.98	1,933,962	+0.33(+0.36%)
Oct 27, 2017	92.45	92.65	92.38	92.65	1,502,412	+0.30(+0.32%)
Oct 26, 2017	92.56	92.58	92.34	92.35	2,356,338	-0.12(-0.13%)
Oct 25, 2017	92.31	92.55	92.31	92.47	2,100,824	-0.15(-0.16%)
Oct 24, 2017	92.67	92.74	92.57	92.62	1,834,457	-0.28(-0.30%)
Oct 23, 2017	92.86	92.96	92.85	92.90	810,901	+0.09(+0.09%)
Oct 20, 2017	92.90	92.96	92.77	92.81	3,029,706	-0.39(-0.41%)
Oct 19, 2017	93.36	93.39	93.14	93.20	1,735,147	+0.10(+0.10%)
Oct 18, 2017	93.05	93.13	93.01	93.10	2,043,391	-0.24(-0.25%)
Oct 17, 2017	93.23	93.37	93.22	93.34	769,781	-0.03(-0.04%)
Oct 16, 2017	93.36	93.47	93.28	93.37	1,903,489	-0.16(-0.17%)
Oct 13, 2017	93.50	93.58	93.38	93.53	1,738,576	+0.32(+0.34%)
Oct 12, 2017	93.19	93.25	93.09	93.22	1,541,617	+0.09(+0.09%)
Oct 11, 2017	93.15	93.16	93.02	93.13	3,246,084	+0.11(+0.11%)
Oct 10, 2017	93.04	93.24	93.00	93.02	1,283,120	+0.03(+0.04%)
Oct 09, 2017	92.96	93.02	92.90	92.99	1,020,320	+0.11(+0.11%)
Oct 06, 2017	92.75	92.99	92.65	92.88	2,685,548	-0.11(-0.12%)
Oct 05, 2017	93.13	93.18	92.94	93.00	2,033,607	-0.10(-0.10%)
Oct 04, 2017	93.21	93.21	93.01	93.09	2,511,565	-0.03(-0.03%)
Oct 03, 2017	93.01	93.15	92.99	93.12	2,881,385	+0.13(+0.14%)
Oct 02, 2017	93.15	93.18	92.99	92.99	3,680,686	+0.03(+0.04%)
Sep 29, 2017	93.16	93.17	92.90	92.96	2,335,225	-0.11(-0.12%)
Sep 28, 2017	92.97	93.14	92.92	93.07	2,146,658	-0.02(-0.02%)
Sep 27, 2017	93.10	93.23	93.06	93.09	4,628,477	-0.48(-0.51%)
Sep 26, 2017	93.56	93.62	93.48	93.57	1,215,853	-0.08(-0.08%)
Sep 25, 2017	93.47	93.71	93.37	93.64	2,208,696	+0.28(+0.30%)
Sep 22, 2017	93.50	93.51	93.34	93.37	947,167	+0.17(+0.18%)
Sep 21, 2017	93.37	93.49	93.20	93.20	2,738,746	-0.12(-0.13%)
Sep 20, 2017	93.59	93.61	93.17	93.32	2,747,410	-0.18(-0.20%)
Sep 19, 2017	93.64	93.68	93.48	93.50	771,590	-0.10(-0.11%)
Sep 18, 2017	93.60	93.69	93.52	93.61	3,475,022	-0.37(-0.39%)
Sep 15, 2017	93.87	93.98	93.71	93.98	1,692,547	+0.11(+0.12%)
Sep 14, 2017	93.75	93.88	93.72	93.86	1,578,506	+0.02(+0.02%)
Sep 13, 2017	94.05	94.05	93.83	93.85	1,823,067	-0.19(-0.20%)
Sep 12, 2017	94.12	94.12	93.95	94.04	3,630,049	-0.23(-0.24%)
Sep 11, 2017	94.42	94.46	94.26	94.26	2,528,116	-0.54(-0.57%)
Sep 08, 2017	94.84	94.84	94.68	94.81	1,431,400	-0.07(-0.07%)
Sep 07, 2017	94.55	94.95	94.55	94.88	4,918,884	+0.41(+0.43%)
Sep 06, 2017	94.67	94.73	94.36	94.46	1,835,185	-0.23(-0.24%)
Sep 05, 2017	94.39	94.70	94.36	94.69	3,500,563	+0.65(+0.70%)
Sep 01, 2017	94.21	94.24	93.98	94.04	3,964,863	-0.14(-0.14%)
Aug 31, 2017	94.03	94.18	94.02	94.17	1,176,529	+0.15(+0.16%)
Aug 30, 2017	93.96	94.08	93.96	94.02	1,494,112	-0.08(-0.08%)
Aug 29, 2017	94.32	94.34	94.00	94.10	1,827,773	+0.22(+0.23%)
Aug 28, 2017	93.75	93.89	93.72	93.89	1,059,376	+0.09(+0.09%)
Aug 25, 2017		93.85	93.59	93.80	1,158,000	+0.16(+0.17%)
Aug 24, 2017	93.64	93.75	93.59	93.64	2,897,511	-0.15(-0.16%)
Aug 23, 2017	93.67	93.79	93.59	93.79	1,432,217	+0.32(+0.34%)
Aug 22, 2017	93.56	93.56	93.42	93.47	1,131,589	-0.18(-0.20%)
Aug 21, 2017	93.62	93.71	93.58	93.65	826,628	+0.06(+0.07%)
Aug 18, 2017	93.74	93.80	93.45	93.59	1,420,329	+0.02(+0.02%)
Aug 17, 2017	93.28	93.60	93.24	93.57	1,881,978	+0.33(+0.35%)
Aug 16, 2017	92.98	93.38	92.96	93.24	2,482,800	+0.17(+0.19%)
Aug 15, 2017	92.97	93.15	92.95	93.07	1,317,481	-0.28(-0.30%)
Aug 14, 2017	93.39	93.49	93.31	93.35	1,593,193	-0.23(-0.24%)
Aug 11, 2017	93.42	93.63	93.38	93.57	1,047,085	+0.10(+0.11%)
Aug 10, 2017	93.30	93.50	93.29	93.47	1,622,950	+0.35(+0.37%)
Aug 09, 2017	93.35	93.37	93.12	93.12	1,457,465	+0.11(+0.12%)
Aug 08, 2017	93.05	93.06	92.86	93.01	1,468,623	-0.08(-0.08%)
Aug 07, 2017	92.99	93.09	92.94	93.08	636,892	+0.05(+0.06%)
Aug 04, 2017		93.29	92.83	93.03	1,455,178	-0.25(-0.27%)
Aug 03, 2017	93.15	93.31	93.08	93.29	1,811,699	+0.32(+0.35%)