OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018	66.05	66.05	66.05	66.05	0	-0.75(-1.12%)
Mar 27, 2018	66.80	66.80	66.80	66.80	0	+0.00(+0.00%)
Mar 26, 2018	66.80	66.80	66.80	66.80	0	+0.41(+0.62%)
Mar 23, 2018	66.39	66.39	66.39	66.39	0	+0.20(+0.30%)
Mar 22, 2018	66.19	66.19	66.19	66.19	0	+0.80(+1.22%)
Mar 21, 2018	65.39	65.39	65.39	65.39	0	+1.28(+2.00%)
Mar 20, 2018	64.11	64.11	64.11	64.11	0	+0.80(+1.26%)
Mar 19, 2018	63.31	63.31	63.31	63.31	0	+0.57(+0.91%)
Mar 16, 2018	62.74	62.74	62.74	62.74	0	+0.50(+0.80%)
Mar 15, 2018	62.24	62.24	62.24	62.24	0	+0.27(+0.44%)
Mar 14, 2018	61.97	61.97	61.97	61.97	0	-0.18(-0.29%)
Mar 13, 2018	62.15	62.15	62.15	62.15	0	-0.38(-0.61%)
Mar 12, 2018	62.53	62.53	62.53	62.53	0	+0.58(+0.94%)
Mar 09, 2018	61.95	61.95	61.95	61.95	0	+0.10(+0.16%)
Mar 08, 2018	61.85	61.85	61.85	61.85	0	-0.83(-1.32%)
Mar 07, 2018	62.68	62.68	62.68	62.68	0	-0.57(-0.90%)
Mar 06, 2018	63.25	63.25	63.25	63.25	0	+0.36(+0.57%)
Mar 05, 2018	62.89	62.89	62.89	62.89	0	+1.31(+2.13%)
Mar 02, 2018	61.58	61.58	61.58	61.58	0	-0.65(-1.04%)