Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.06	74.06	74.06	0	+0.76(+1.04%)
Mar 28, 2018	73.96	74.42	73.03	73.29	4,079,753	-0.38(-0.51%)
Mar 27, 2018	75.70	76.12	72.99	73.67	3,682,469	-1.43(-1.90%)
Mar 26, 2018	74.21	75.32	73.28	75.10	3,955,539	+2.18(+2.99%)
Mar 23, 2018	74.57	74.94	72.86	72.92	3,362,697	-1.57(-2.11%)
Mar 22, 2018	75.91	75.91	74.21	74.49	5,928,388	-2.19(-2.86%)
Mar 21, 2018	77.51	77.80	76.40	76.68	4,044,891	-0.88(-1.14%)
Mar 20, 2018	77.31	77.91	77.20	77.56	3,419,596	+0.46(+0.60%)
Mar 19, 2018	77.62	77.98	76.31	77.10	3,592,360	-0.73(-0.93%)
Mar 16, 2018	78.01	78.20	77.49	77.83	4,929,375	-0.21(-0.27%)
Mar 15, 2018	77.05	78.29	76.98	78.04	3,227,785	+1.10(+1.43%)
Mar 14, 2018	77.29	77.85	76.78	76.94	2,451,391	-0.15(-0.19%)
Mar 13, 2018	77.80	78.19	76.84	77.08	2,477,890	-0.26(-0.33%)
Mar 12, 2018	77.85	78.12	77.09	77.34	4,891,136	-0.59(-0.76%)
Mar 09, 2018	76.93	77.93	76.83	77.93	3,258,251	+1.37(+1.79%)
Mar 08, 2018	76.96	76.98	76.04	76.56	3,630,730	-0.03(-0.04%)
Mar 07, 2018		76.87		76.59	2,941,422	+0.17(+0.22%)
Mar 06, 2018	76.20	76.61	75.45	76.42	3,160,417	+0.74(+0.97%)
Mar 05, 2018	74.27	75.97	74.12	75.69	2,752,688	+0.91(+1.22%)
Mar 02, 2018	73.52	74.90	73.16	74.78	3,321,008	+0.58(+0.78%)