Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.360	5.360	5.360	0	-0.43(-7.43%)
Mar 28, 2018	6.420	7.000	5.560	5.790	270,101	-0.37(-6.01%)
Mar 27, 2018	6.270	6.380	6.150	6.160	17,057	-0.05(-0.81%)
Mar 26, 2018	6.150	6.700	6.019	6.210	62,476	+0.21(+3.50%)
Mar 23, 2018	5.870	6.308	5.650	6.000	58,182	-0.02(-0.33%)
Mar 22, 2018	6.560	6.731	5.511	6.020	145,128	-0.62(-9.34%)
Mar 21, 2018	6.730	7.700	6.510	6.640	264,181	+0.11(+1.68%)
Mar 20, 2018	6.260	6.819	6.200	6.530	73,459	+0.35(+5.67%)
Mar 19, 2018	6.240	6.990	5.760	6.180	127,634	-0.06(-0.96%)
Mar 16, 2018	7.410	8.740	6.030	6.240	1,018,281	-1.01(-13.93%)
Mar 15, 2018	5.122	11.70	4.970	7.250	4,296,022	+2.31(+46.76%)
Mar 14, 2018	5.180	5.320	4.850	4.940	129,037	+0.02(+0.41%)
Mar 13, 2018	5.020	5.379	4.910	4.920	25,502	-0.03(-0.61%)
Mar 12, 2018	4.960	5.180	4.910	4.950	60,067	-0.04(-0.80%)
Mar 09, 2018	5.050	5.300	4.782	4.990	76,590	-0.05(-0.99%)
Mar 08, 2018	5.380	5.380	5.010	5.040	18,585	-0.04(-0.79%)
Mar 07, 2018	5.020	5.270	4.800	5.080	49,135	+0.03(+0.59%)
Mar 06, 2018	5.350	5.429	4.760	5.050	44,269	-0.24(-4.54%)
Mar 05, 2018	5.230	5.429	5.230	5.290	13,296	+0.04(+0.76%)
Mar 02, 2018	5.150	5.440	5.050	5.250	27,946	-0.04(-0.76%)