Danaher Corp (NY: DHR )

301.38 USD +0.95 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 85.21 85.82 85.21 85.53 2,174,356 -0.19(-0.22%)
Mar 30, 2017 85.67 86.02 85.41 85.72 2,253,199 +0.10(+0.12%)
Mar 29, 2017 85.54 85.83 85.25 85.62 1,641,036 -0.27(-0.31%)
Mar 28, 2017 85.81 86.06 85.30 85.89 3,073,049 -0.15(-0.17%)
Mar 27, 2017 85.58 86.24 85.40 86.04 2,097,345 +0.03(+0.03%)
Mar 24, 2017 86.34 86.88 85.61 86.01 3,112,519 -0.29(-0.34%)
Mar 23, 2017 86.32 86.66 86.07 86.30 2,195,025 -0.02(-0.02%)
Mar 22, 2017 86.41 86.56 85.82 86.32 1,754,440 +0.04(+0.05%)
Mar 21, 2017 86.80 87.07 85.91 86.28 1,825,805 -0.19(-0.22%)
Mar 20, 2017 86.79 86.89 86.34 86.47 1,536,652 -0.20(-0.23%)
Mar 17, 2017 86.52 86.87 86.39 86.67 3,107,209 +0.27(+0.31%)
Mar 16, 2017 87.30 87.47 85.99 86.40 2,648,226 -1.07(-1.22%)
Mar 15, 2017 87.06 87.80 87.00 87.47 1,781,892 +0.61(+0.70%)
Mar 14, 2017 87.28 87.28 86.44 86.86 1,669,827 -0.64(-0.73%)
Mar 13, 2017 87.59 87.69 86.95 87.50 1,632,540 -0.26(-0.30%)
Mar 10, 2017 87.54 88.01 87.33 87.76 2,240,952 +0.45(+0.52%)
Mar 09, 2017 86.52 87.44 86.52 87.31 2,310,193 +0.69(+0.80%)
Mar 08, 2017 86.03 86.80 85.89 86.62 1,871,880 +0.55(+0.64%)
Mar 07, 2017 85.98 86.33 85.75 86.07 1,588,574 -0.02(-0.02%)
Mar 06, 2017 86.19 86.49 85.64 86.09 2,217,865 -0.74(-0.85%)
Mar 03, 2017 86.67 86.96 86.21 86.83 2,193,382 +0.21(+0.24%)
Mar 02, 2017 86.98 87.00 86.45 86.62 1,529,068 -0.64(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.