Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.31	68.27	66.82	67.61	519,434	+0.22(+0.32%)
Mar 30, 2017	66.20	67.63	66.20	67.40	468,931	+1.52(+2.31%)
Mar 29, 2017	65.83	65.89	64.99	65.88	310,382	+0.05(+0.07%)
Mar 28, 2017	65.28	66.09	64.81	65.83	367,053	+0.43(+0.66%)
Mar 27, 2017	64.85	65.95	63.81	65.39	378,846	-0.14(-0.21%)
Mar 24, 2017	65.54	66.63	65.11	65.53	359,459	+0.53(+0.82%)
Mar 23, 2017	64.28	65.75	64.20	65.00	345,835	+0.51(+0.80%)
Mar 22, 2017		65.29	63.20	64.49	1,097,477	-0.11(-0.17%)
Mar 21, 2017	69.03	69.66	64.36	64.60	1,110,263	-4.22(-6.13%)
Mar 20, 2017	68.03	69.18	67.28	68.82	446,580	+1.14(+1.69%)
Mar 17, 2017	67.28	68.52	67.00	67.67	884,484	+0.33(+0.48%)
Mar 16, 2017	67.43	69.02	67.31	67.35	614,004	+0.10(+0.15%)
Mar 15, 2017	65.87	67.42	65.67	67.25	398,747	+1.71(+2.60%)
Mar 14, 2017	66.11	66.11	64.32	65.54	366,075	-0.69(-1.04%)
Mar 13, 2017	64.10	66.43	64.10	66.23	743,649	+2.50(+3.91%)
Mar 10, 2017	62.70	63.86	62.24	63.74	482,501	+1.55(+2.49%)
Mar 09, 2017	61.50	62.44	61.42	62.19	260,313	+0.50(+0.82%)
Mar 08, 2017	62.14	62.45	61.62	61.69	391,771	-0.09(-0.14%)
Mar 07, 2017	61.54	62.08	61.48	61.77	325,191	+0.28(+0.45%)
Mar 06, 2017	61.62	61.87	60.93	61.50	365,157	+0.24(+0.39%)
Mar 03, 2017	61.55	61.84	60.87	61.26	218,510	-0.30(-0.48%)
Mar 02, 2017	62.34	62.67	61.46	61.56	202,533	-0.75(-1.20%)