Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.38	58.42	58.15	58.23	176,313	-0.14(-0.23%)
Mar 30, 2017	58.28	58.51	58.21	58.37	174,287	+0.14(+0.23%)
Mar 29, 2017	58.17	58.25	57.97	58.23	370,870	+0.05(+0.08%)
Mar 28, 2017	57.96	58.36	57.85	58.18	181,916	+0.24(+0.42%)
Mar 27, 2017	57.54	58.09	57.26	57.94	1,013,205	+0.03(+0.05%)
Mar 24, 2017	58.21	58.47	57.74	57.91	1,558,798	+0.27(+0.47%)
Mar 23, 2017	57.63	57.83	57.46	57.64	221,752	+0.01(+0.02%)
Mar 22, 2017	57.07	57.67	56.99	57.63	295,798	+0.50(+0.88%)
Mar 21, 2017	58.58	58.58	57.03	57.12	263,766	-1.16(-1.99%)
Mar 20, 2017	58.21	58.48	58.14	58.28	503,574	+0.14(+0.25%)
Mar 17, 2017	58.26	58.33	58.14	58.14	157,009	+0.13(+0.22%)
Mar 16, 2017	58.24	58.24	57.91	58.01	191,531	+0.04(+0.07%)
Mar 15, 2017	57.62	58.08	57.40	57.97	152,473	+0.39(+0.67%)
Mar 14, 2017	57.71	57.71	57.25	57.59	271,367	-0.28(-0.48%)
Mar 13, 2017	57.47	57.90	57.47	57.87	439,553	+0.48(+0.84%)
Mar 10, 2017	57.21	57.48	57.14	57.38	188,593	+0.45(+0.80%)
Mar 09, 2017	57.02	57.05	56.63	56.93	98,431	-0.12(-0.20%)
Mar 08, 2017	57.10	57.21	56.91	57.05	144,738	+0.13(+0.22%)
Mar 07, 2017	56.91	57.16	56.76	56.92	100,506	-0.05(-0.08%)
Mar 06, 2017	56.89	57.04	56.59	56.97	114,691	-0.09(-0.15%)
Mar 03, 2017	56.97	57.07	56.83	57.06	113,058	+0.07(+0.12%)
Mar 02, 2017	57.40	57.40	56.89	56.99	140,459	-0.46(-0.81%)