BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.56	12.56	12.53	12.53	23,558	-0.06(-0.45%)
Mar 30, 2017	12.53	12.74	12.42	12.59	47,869	+0.17(+1.37%)
Mar 29, 2017	12.38	12.42	12.30	12.42	15,024	+0.07(+0.59%)
Mar 28, 2017	12.34	12.34	12.32	12.34	4,338	+0.01(+0.06%)
Mar 27, 2017	12.12	12.34	12.12	12.34	58,085	+0.29(+2.41%)
Mar 24, 2017	12.08	12.09	12.05	12.05	58,444	-0.02(-0.20%)
Mar 23, 2017	12.16	12.16	12.06	12.07	20,043	-0.05(-0.40%)
Mar 22, 2017	12.10	12.18	12.10	12.12	19,838	-0.01(-0.07%)
Mar 21, 2017	12.12	12.14	12.09	12.13	8,430	+0.02(+0.13%)
Mar 20, 2017	12.04	12.13	12.04	12.11	9,053	+0.06(+0.54%)
Mar 17, 2017	11.97	12.05	11.96	12.05	8,506	+0.08(+0.67%)
Mar 16, 2017	11.99	12.00	11.93	11.96	27,492	-0.06(-0.54%)
Mar 15, 2017	11.82	12.03	11.82	12.03	60,492	+0.22(+1.84%)
Mar 14, 2017	11.84	11.86	11.80	11.81	21,235	-0.02(-0.18%)
Mar 13, 2017	11.81	11.88	11.74	11.83	49,126	+0.08(+0.69%)
Mar 10, 2017	11.85	11.85	11.72	11.75	38,815	+0.06(+0.49%)
Mar 09, 2017	11.98	12.03	11.65	11.69	75,589	-0.35(-2.88%)
Mar 08, 2017	12.06	12.06	11.98	12.04	30,255	-0.06(-0.46%)
Mar 07, 2017	12.10	12.13	12.10	12.10	11,006	-0.02(-0.19%)
Mar 06, 2017	12.19	12.22	12.11	12.12	26,079	+0.01(+0.12%)
Mar 03, 2017	12.15	12.18	12.10	12.10	5,305	-0.08(-0.66%)
Mar 02, 2017	12.16	12.18	12.09	12.18	14,685	+0.01(+0.04%)
Mar 01, 2017	12.20	12.20	12.15	12.18	32,762	-0.08(-0.63%)
Feb 28, 2017	12.23	12.27	12.21	12.26	15,717	+0.03(+0.26%)
Feb 27, 2017	12.23	12.23	12.21	12.22	13,589	+0.02(+0.20%)
Feb 24, 2017	12.15	12.22	12.15	12.20	19,096	+0.06(+0.46%)
Feb 23, 2017	12.11	12.15	12.11	12.14	24,703	+0.06(+0.53%)
Feb 22, 2017	12.10	12.10	12.08	12.08	20,676	+0.02(+0.13%)
Feb 21, 2017	12.09	12.10	12.05	12.06	12,544	-0.02(-0.13%)
Feb 17, 2017		12.08	12.08	12.08	0	+0.07(+0.61%)
Feb 16, 2017	11.99	12.04	11.98	12.01	24,730	+0.02(+0.19%)
Feb 15, 2017	12.07	12.10	11.98	11.98	50,817	-0.12(-0.99%)
Feb 14, 2017	12.15	12.15	12.06	12.10	26,284	-0.03(-0.26%)
Feb 13, 2017	12.14	12.15	12.12	12.14	20,361	+0.00(+0.03%)
Feb 10, 2017	12.13	12.14	12.11	12.13	13,354	+0.02(+0.13%)
Feb 09, 2017	12.11	12.14	12.09	12.12	35,132	+0.00(+0.00%)
Feb 08, 2017	12.22	12.23	12.12	12.12	42,621	-0.06(-0.46%)
Feb 07, 2017	12.11	12.19	12.07	12.17	61,464	+0.06(+0.46%)
Feb 06, 2017	12.10	12.12	12.05	12.12	51,864	+0.06(+0.46%)
Feb 03, 2017	12.08	12.12	12.06	12.06	22,986	-0.04(-0.33%)
Feb 02, 2017	12.08	12.10	12.03	12.10	33,423	+0.03(+0.27%)
Feb 01, 2017	12.12	12.12	12.01	12.07	31,970	-0.02(-0.20%)
Jan 31, 2017	12.04	12.09	12.02	12.09	35,720	+0.06(+0.53%)
Jan 30, 2017	12.00	12.03	11.97	12.03	32,573	+0.05(+0.40%)
Jan 27, 2017	11.97	11.98	11.95	11.98	21,720	+0.09(+0.74%)
Jan 26, 2017	11.88	11.91	11.88	11.89	11,888	-0.02(-0.13%)
Jan 25, 2017	11.94	11.94	11.89	11.91	25,667	-0.03(-0.22%)
Jan 24, 2017	11.97	11.97	11.93	11.94	17,669	+0.01(+0.08%)
Jan 23, 2017	11.89	11.96	11.89	11.93	39,195	+0.06(+0.54%)
Jan 20, 2017	11.85	11.89	11.85	11.86	27,022	+0.01(+0.07%)
Jan 19, 2017	12.06	12.06	11.85	11.85	69,777	-0.19(-1.59%)
Jan 18, 2017	12.05	12.05	11.99	12.05	21,846	+0.01(+0.10%)
Jan 17, 2017	12.11	12.11	12.01	12.03	23,529	+0.02(+0.16%)
Jan 13, 2017		12.01	12.01	12.01	0	-0.02(-0.13%)
Jan 12, 2017	12.04	12.09	12.03	12.03	42,953	+0.05(+0.39%)
Jan 11, 2017	12.05	12.05	11.94	11.98	16,826	-0.00(-0.03%)
Jan 10, 2017	11.89	12.02	11.89	11.99	40,595	+0.07(+0.60%)
Jan 09, 2017	11.86	11.94	11.86	11.91	37,059	+0.07(+0.60%)
Jan 06, 2017	11.89	11.89	11.82	11.84	54,074	-0.04(-0.33%)
Jan 05, 2017	11.86	11.89	11.81	11.88	43,834	+0.07(+0.61%)
Jan 04, 2017	11.75	11.81	11.75	11.81	56,802	+0.06(+0.54%)