Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.512	7.574	7.446	7.574	5,777,610	-0.08(-1.04%)
Mar 30, 2017	7.538	7.670	7.538	7.653	8,221,427	+0.04(+0.58%)
Mar 29, 2017	7.653	7.653	7.556	7.609	5,867,938	+0.03(+0.35%)
Mar 28, 2017	7.521	7.618	7.494	7.582	7,517,543	+0.06(+0.82%)
Mar 27, 2017	7.345	7.538	7.327	7.521	8,945,801	+0.12(+1.67%)
Mar 24, 2017	7.415	7.442	7.327	7.397	6,444,471	+0.08(+1.08%)
Mar 23, 2017	7.221	7.336	7.195	7.318	11,271,994	+0.12(+1.71%)
Mar 22, 2017	7.169	7.213	7.124	7.195	5,646,266	-0.01(-0.12%)
Mar 21, 2017	7.380	7.380	7.142	7.204	14,747,654	-0.24(-3.20%)
Mar 20, 2017	7.433	7.486	7.397	7.442	10,798,888	+0.02(+0.24%)
Mar 17, 2017	7.574	7.591	7.415	7.424	19,380,728	-0.31(-3.99%)
Mar 16, 2017	7.662	7.759	7.635	7.732	8,079,837	+0.05(+0.69%)
Mar 15, 2017	7.644	7.679	7.574	7.679	5,844,256	+0.05(+0.69%)
Mar 14, 2017	7.626	7.679	7.600	7.626	7,746,054	+0.03(+0.35%)
Mar 13, 2017	7.530	7.662	7.486	7.600	25,513,528	+0.42(+5.89%)
Mar 10, 2017	7.199	7.213	7.151	7.177	8,336,618	-0.10(-1.33%)
Mar 09, 2017	7.239	7.327	7.221	7.274	10,581,540	+0.03(+0.36%)
Mar 08, 2017	7.265	7.292	7.230	7.248	6,294,569	+0.00(+0.00%)
Mar 07, 2017	7.248	7.292	7.204	7.248	6,088,545	-0.01(-0.12%)
Mar 06, 2017	7.327	7.336	7.195	7.257	7,081,692	-0.09(-1.20%)
Mar 03, 2017	7.318	7.371	7.292	7.345	4,065,615	+0.03(+0.36%)
Mar 02, 2017	7.353	7.353	7.274	7.318	5,117,627	-0.14(-1.89%)