Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		2.581	2.581	2.581	130	+0.14(+5.77%)
Mar 29, 2017		2.440	2.440	2.440	15	+0.09(+4.00%)
Mar 28, 2017	2.299	2.346	2.252	2.346	9,833	+0.09(+4.17%)
Mar 27, 2017	2.440	2.440	2.252	2.252	6,233	-0.18(-7.34%)
Mar 24, 2017	2.440	2.440	2.431	2.431	857	-0.01(-0.38%)
Mar 23, 2017	2.346	2.440	2.346	2.440	2,408	+0.09(+4.00%)
Mar 22, 2017	2.299	2.393	2.299	2.346	1,726	-0.09(-3.85%)
Mar 21, 2017	2.304	2.440	2.304	2.440	3,831	+0.07(+2.97%)
Mar 20, 2017	2.440	2.440	2.294	2.370	7,988	-0.07(-2.70%)
Mar 17, 2017	2.440	2.440	2.435	2.435	1,887	+0.01(+0.44%)
Mar 16, 2017	2.393	2.425	2.346	2.425	2,933	+0.03(+1.32%)
Mar 15, 2017	2.431	2.431	2.393	2.393	3,065	-0.05(-1.92%)
Mar 14, 2017	2.440	2.440	2.440	2.440	1,519	-0.04(-1.70%)
Mar 10, 2017		2.482	2.482	2.482	63	-0.00(-0.19%)
Mar 09, 2017	2.581	2.581	2.487	2.487	2,919	-0.18(-6.85%)
Mar 07, 2017		2.670	2.670	2.670	6	+0.04(+1.61%)
Mar 06, 2017	2.554	2.628	2.487	2.628	3,928	+0.09(+3.70%)
Mar 03, 2017	2.581	2.581	2.534	2.534	547	-0.08(-3.02%)
Mar 02, 2017	2.534	2.613	2.534	2.613	1,224	-0.02(-0.57%)
Mar 01, 2017	2.628	2.628	2.581	2.628	1,177	+0.00(+0.00%)
Feb 28, 2017	2.628	2.628	2.628	2.628	975	+0.00(+0.00%)
Feb 27, 2017	2.604	2.628	2.604	2.628	681	+0.02(+0.94%)
Feb 22, 2017		2.603	2.603	2.603	0	+0.01(+0.35%)
Feb 21, 2017	2.534	2.667	2.534	2.594	4,703	-0.03(-1.28%)
Feb 17, 2017		2.628	2.628	2.628	0	+0.08(+3.22%)
Feb 16, 2017	2.546	2.546	2.546	2.546	319	+0.01(+0.47%)
Feb 14, 2017		2.534	2.534	2.534	43	-0.05(-1.82%)
Feb 13, 2017	2.628	2.628	2.581	2.581	3,468	-0.06(-2.23%)
Feb 09, 2017		2.640	2.640	2.640	53	-0.08(-3.01%)
Feb 08, 2017	2.702	2.721	2.702	2.721	892	+0.05(+1.75%)
Feb 07, 2017	2.675	2.746	2.675	2.675	7,984	+0.05(+1.79%)
Feb 06, 2017	2.628	2.628	2.628	2.628	176	+0.02(+0.74%)
Feb 03, 2017	2.551	2.608	2.546	2.608	1,260	-0.07(-2.48%)
Feb 02, 2017	2.675	2.698	2.675	2.675	3,064	-0.05(-1.72%)
Jan 31, 2017		2.721	2.721	2.721	0	-0.05(-1.70%)
Jan 30, 2017	2.675	2.768	2.651	2.768	5,728	+0.00(+0.00%)
Jan 27, 2017	2.675	2.768	2.594	2.768	5,181	+0.12(+4.42%)
Jan 26, 2017	2.675	2.682	2.534	2.651	2,001	+0.01(+0.53%)
Jan 25, 2017	2.628	2.637	2.628	2.637	1,141	-0.08(-3.10%)
Jan 24, 2017	2.487	2.721	2.487	2.721	920	+0.28(+11.54%)
Jan 23, 2017	2.815	2.815	2.440	2.440	23,166	-0.38(-13.33%)
Jan 20, 2017	2.815	2.815	2.815	2.815	5,828	+0.13(+4.79%)
Jan 19, 2017	2.721	2.721	2.687	2.687	1,764	-0.03(-1.28%)
Jan 18, 2017	2.721	2.721	2.675	2.721	4,717	+0.00(+0.00%)
Jan 17, 2017	2.815	2.815	2.679	2.721	6,950	-0.09(-3.33%)
Jan 13, 2017		2.815	2.815	2.815	0	+0.01(+0.33%)
Jan 12, 2017	2.806	2.806	2.806	2.806	1,065	-0.01(-0.33%)
Jan 11, 2017	2.721	2.815	2.721	2.815	4,527	+0.05(+1.69%)
Jan 10, 2017	2.815	2.862	2.768	2.768	10,760	+0.00(+0.00%)
Jan 09, 2017	2.815	2.815	2.534	2.768	16,559	-0.14(-4.84%)
Jan 06, 2017	2.721	2.909	2.721	2.909	4,373	+0.14(+5.08%)
Jan 05, 2017	2.675	2.768	2.675	2.768	3,738	+0.14(+5.36%)
Jan 04, 2017	2.628	2.663	2.487	2.628	5,650	-0.05(-1.75%)