Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.597	6.781	6.559	6.748	8,250,395	+0.11(+1.64%)
Mar 30, 2017	6.672	6.852	6.611	6.639	2,220,346	-0.05(-0.71%)
Mar 29, 2017	5.991	6.833	5.982	6.686	5,499,862	+0.11(+1.73%)
Mar 28, 2017	6.455	6.599	6.407	6.573	2,125,477	+0.16(+2.51%)
Mar 27, 2017	6.332	6.568	6.209	6.412	2,141,230	+0.10(+1.65%)
Mar 24, 2017	6.450	6.568	6.256	6.308	999,184	-0.15(-2.27%)
Mar 23, 2017	6.488	6.530	6.327	6.455	1,714,793	-0.04(-0.58%)
Mar 22, 2017	6.535	6.559	6.384	6.493	1,014,609	-0.07(-1.01%)
Mar 21, 2017	6.554	6.616	6.474	6.559	1,336,352	+0.05(+0.80%)
Mar 20, 2017	6.355	6.597	6.275	6.507	1,359,794	+0.16(+2.46%)
Mar 17, 2017	6.147	6.478	6.119	6.351	7,455,926	+0.23(+3.79%)
Mar 16, 2017	6.162	6.214	6.015	6.119	1,356,228	-0.06(-0.92%)
Mar 15, 2017	6.062	6.185	6.006	6.176	1,322,124	+0.12(+2.03%)
Mar 14, 2017	6.110	6.138	5.958	6.053	680,063	-0.08(-1.31%)
Mar 13, 2017	6.010	6.157	6.010	6.133	1,443,105	+0.10(+1.65%)
Mar 10, 2017	5.902	6.076	5.892	6.034	1,420,429	+0.11(+1.84%)
Mar 09, 2017	6.124	6.124	5.823	5.925	2,712,391	-0.15(-2.41%)
Mar 08, 2017	6.181	6.209	5.963	6.072	1,463,584	+0.02(+0.31%)
Mar 07, 2017	6.110	6.195	5.954	6.053	1,114,984	-0.03(-0.54%)
Mar 06, 2017	5.774	6.254	5.774	6.086	2,293,821	+0.17(+2.96%)
Mar 03, 2017	5.982	6.001	5.764	5.911	1,095,230	-0.03(-0.56%)
Mar 02, 2017	6.095	6.261	5.883	5.944	1,388,127	-0.19(-3.16%)
Mar 01, 2017	6.147	6.233	6.081	6.138	1,406,907	-0.02(-0.31%)
Feb 28, 2017	6.147	6.266	6.114	6.157	1,775,498	-0.07(-1.06%)
Feb 27, 2017	6.275	6.341	6.162	6.223	2,623,093	-0.04(-0.60%)
Feb 24, 2017	6.171	6.275	6.102	6.261	1,809,520	+0.03(+0.46%)
Feb 23, 2017	6.242	6.285	6.147	6.233	1,258,566	+0.03(+0.46%)
Feb 22, 2017	6.256	6.360	5.935	6.204	2,465,775	-0.13(-2.02%)
Feb 21, 2017	6.157	6.337	6.147	6.332	1,513,956	+0.13(+2.14%)
Feb 17, 2017		6.199	6.199	6.199	0	+0.01(+0.15%)
Feb 16, 2017	6.166	6.209	6.147	6.190	1,121,237	-0.00(-0.08%)
Feb 15, 2017	6.143	6.346	6.121	6.195	675,345	-0.05(-0.83%)
Feb 14, 2017	6.256	6.346	6.218	6.247	386,106	-0.05(-0.75%)
Feb 13, 2017	6.261	6.360	6.242	6.294	1,011,870	+0.02(+0.38%)
Feb 10, 2017	6.209	6.313	6.209	6.270	2,111,920	+0.06(+0.99%)
Feb 09, 2017	6.195	6.365	6.145	6.209	803,141	+0.00(+0.00%)
Feb 08, 2017	6.266	6.303	6.114	6.209	1,710,765	-0.13(-2.09%)
Feb 07, 2017	6.360	6.407	6.247	6.341	972,291	+0.01(+0.22%)
Feb 06, 2017	6.308	6.341	6.176	6.327	1,531,485	+0.05(+0.83%)
Feb 03, 2017	6.100	6.289	6.100	6.275	2,542,142	+0.13(+2.08%)
Feb 02, 2017	6.176	6.237	6.029	6.147	3,524,121	-0.12(-1.89%)