Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.00	61.95	60.80	61.25	273,729	+0.30(+0.49%)
Mar 30, 2017	60.85	61.50	60.80	60.95	83,017	+0.10(+0.16%)
Mar 29, 2017	60.50	61.15	60.45	60.85	108,450	+0.25(+0.41%)
Mar 28, 2017	60.00	60.85	59.40	60.60	207,582	+0.50(+0.83%)
Mar 27, 2017	59.75	60.50	59.10	60.10	154,555	-0.25(-0.41%)
Mar 24, 2017	60.85	61.27	60.05	60.35	137,534	-0.40(-0.66%)
Mar 23, 2017	60.65	61.25	60.00	60.75	200,044	-0.30(-0.49%)
Mar 22, 2017	61.30	62.02	60.35	61.05	164,057	-0.45(-0.73%)
Mar 21, 2017	62.55	62.55	61.25	61.50	146,809	-0.90(-1.44%)
Mar 20, 2017	63.00	63.15	62.35	62.40	126,484	-0.55(-0.87%)
Mar 17, 2017	62.60	63.15	62.55	62.95	288,049	+0.25(+0.40%)
Mar 16, 2017	63.50	63.95	62.55	62.70	172,456	-0.45(-0.71%)
Mar 15, 2017	62.60	63.35	62.00	63.15	107,024	+1.10(+1.77%)
Mar 14, 2017	62.30	62.60	61.70	62.05	68,808	-0.50(-0.80%)
Mar 13, 2017	62.65	63.65	62.45	62.55	141,891	-0.05(-0.08%)
Mar 10, 2017	62.75	62.90	61.90	62.60	112,872	+0.27(+0.44%)
Mar 09, 2017	63.75	64.00	62.05	62.33	139,600	-1.57(-2.46%)
Mar 08, 2017	63.75	64.80	63.65	63.90	148,052	+0.20(+0.31%)
Mar 07, 2017	63.70	64.20	63.45	63.70	169,263	-0.15(-0.23%)
Mar 06, 2017	64.45	64.60	63.80	63.85	125,076	-0.70(-1.08%)
Mar 03, 2017	64.00	64.85	63.95	64.55	153,097	+0.45(+0.70%)
Mar 02, 2017	63.40	65.10	63.10	64.10	265,070	+0.60(+0.94%)
Mar 01, 2017	63.45	64.55	62.95	63.50	506,974	+1.00(+1.60%)
Feb 28, 2017	62.00	63.95	61.15	62.50	679,194	+2.55(+4.25%)
Feb 27, 2017	59.70	60.10	59.05	59.95	332,370	+0.00(+0.00%)
Feb 24, 2017	59.35	60.00	59.30	59.95	132,970	+0.00(+0.00%)
Feb 23, 2017	59.40	59.95	58.90	59.95	191,093	+0.75(+1.27%)
Feb 22, 2017	58.75	59.55	58.75	59.20	143,916	+0.15(+0.25%)
Feb 21, 2017	59.45	59.75	58.25	59.05	256,746	-0.30(-0.51%)
Feb 17, 2017		59.35	59.35	59.35	0	+0.50(+0.85%)
Feb 16, 2017	58.80	59.15	58.10	58.85	130,094	+0.15(+0.26%)
Feb 15, 2017	57.45	58.75	57.45	58.70	131,028	+1.00(+1.73%)
Feb 14, 2017	57.60	57.80	57.05	57.70	109,522	+0.00(+0.00%)
Feb 13, 2017	58.25	58.62	57.50	57.70	71,268	-0.40(-0.69%)
Feb 10, 2017	57.15	58.30	56.90	58.10	142,884	+0.95(+1.66%)
Feb 09, 2017	56.90	57.40	56.35	57.15	127,323	+0.40(+0.70%)
Feb 08, 2017	57.05	57.05	55.80	56.75	127,269	-0.50(-0.87%)
Feb 07, 2017	57.05	57.35	56.45	57.25	221,990	+0.30(+0.53%)
Feb 06, 2017	57.05	57.60	56.60	56.95	162,206	+0.25(+0.44%)
Feb 03, 2017	56.25	56.85	55.50	56.70	133,751	+1.00(+1.80%)
Feb 02, 2017	55.05	55.75	54.50	55.70	138,103	+0.70(+1.27%)
Feb 01, 2017	55.75	55.75	54.41	55.00	268,440	-0.50(-0.90%)
Jan 31, 2017	55.30	55.70	55.00	55.50	165,893	-0.05(-0.09%)
Jan 30, 2017	56.25	56.25	55.00	55.55	211,190	-1.05(-1.86%)
Jan 27, 2017	56.25	56.67	55.45	56.60	214,747	+0.25(+0.44%)
Jan 26, 2017	56.70	57.10	56.25	56.35	140,553	-0.55(-0.97%)
Jan 25, 2017	57.15	57.15	56.30	56.90	140,209	+0.05(+0.09%)
Jan 24, 2017	57.00	57.50	56.60	56.85	191,119	-0.10(-0.18%)
Jan 23, 2017	56.50	56.95	56.50	56.95	125,738	+0.20(+0.35%)
Jan 20, 2017	57.15	57.15	56.35	56.75	161,352	+0.00(+0.00%)
Jan 19, 2017	57.35	57.90	56.35	56.75	127,681	-0.75(-1.30%)
Jan 18, 2017	57.35	57.80	57.00	57.50	142,939	+0.25(+0.44%)
Jan 17, 2017	57.60	57.60	56.75	57.25	163,196	-0.50(-0.87%)
Jan 13, 2017		57.75	57.75	57.75	0	+0.10(+0.17%)
Jan 12, 2017	57.80	58.00	55.65	57.65	310,996	-0.35(-0.60%)
Jan 11, 2017	56.90	58.00	56.50	58.00	477,852	+0.85(+1.49%)
Jan 10, 2017	57.85	58.75	56.85	57.15	272,157	-0.80(-1.38%)
Jan 09, 2017	58.10	58.40	57.40	57.95	119,734	-0.35(-0.60%)
Jan 06, 2017	58.90	59.10	57.85	58.30	109,955	-0.65(-1.10%)
Jan 05, 2017	59.25	59.52	58.55	58.95	160,218	-0.35(-0.59%)
Jan 04, 2017	58.00	59.75	58.00	59.30	270,939	+1.55(+2.68%)