Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.95	27.50	25.65	27.40	10,596	+0.65(+2.43%)
Mar 30, 2017	28.30	28.30	26.70	26.75	10,976	-0.35(-1.29%)
Mar 29, 2017	27.30	27.50	24.35	27.10	13,197	+0.15(+0.56%)
Mar 28, 2017	27.00	27.29	26.66	26.95	8,272	-0.14(-0.53%)
Mar 27, 2017	27.07	27.37	27.00	27.09	3,021	+0.24(+0.90%)
Mar 24, 2017	26.32	27.09	26.32	26.85	7,769	+0.58(+2.20%)
Mar 23, 2017	26.13	26.66	26.13	26.27	3,708	+0.14(+0.55%)
Mar 22, 2017	26.03	26.13	25.48	26.13	11,626	+0.34(+1.31%)
Mar 21, 2017	26.32	26.61	25.74	25.79	9,974	-0.05(-0.19%)
Mar 20, 2017	25.94	26.71	25.84	25.84	8,431	+0.24(+0.94%)
Mar 17, 2017	25.89	27.53	24.25	25.60	24,504	-0.67(-2.57%)
Mar 16, 2017	26.56	26.66	25.65	26.27	10,971	+1.16(+4.61%)
Mar 15, 2017	24.97	25.26	24.83	25.12	9,176	+1.01(+4.20%)
Mar 14, 2017	25.07	25.07	23.82	24.11	3,238	-0.39(-1.57%)
Mar 13, 2017	25.36	25.46	24.11	24.49	14,742	-0.96(-3.79%)
Mar 10, 2017	27.29	27.29	25.36	25.46	4,921	-1.64(-6.05%)
Mar 09, 2017	27.53	27.77	26.81	27.09	1,627	-0.34(-1.23%)
Mar 08, 2017	27.00	27.91	27.00	27.43	3,969	+1.06(+4.02%)
Mar 07, 2017	26.71	26.71	26.37	26.37	2,462	-1.01(-3.70%)
Mar 06, 2017	28.06	28.06	27.38	27.38	2,129	-0.82(-2.91%)
Mar 03, 2017	28.35	28.35	28.16	28.20	2,178	+0.29(+1.04%)
Mar 02, 2017	28.06	28.30	27.91	27.91	2,200	-0.05(-0.17%)
Mar 01, 2017	29.17	29.17	26.76	27.96	13,391	-0.82(-2.85%)
Feb 28, 2017	29.36	29.36	28.78	28.78	6,883	-0.77(-2.61%)
Feb 27, 2017	29.65	29.65	28.93	29.55	3,363	+0.10(+0.33%)
Feb 24, 2017	29.41	29.51	29.31	29.46	11,654	+0.00(+0.00%)
Feb 23, 2017	29.65	29.89	29.26	29.46	2,163	-0.14(-0.49%)
Feb 22, 2017	29.75	29.89	29.17	29.60	2,268	+0.34(+1.15%)
Feb 21, 2017	29.26	29.26	29.26	29.26	1,105	+0.00(+0.00%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.00(+0.00%)
Feb 16, 2017	29.41	29.70	28.97	29.26	5,827	-0.19(-0.65%)
Feb 15, 2017	29.55	29.55	29.19	29.46	1,126	-0.14(-0.49%)
Feb 14, 2017	29.84	29.84	29.31	29.60	4,225	-0.53(-1.76%)
Feb 13, 2017	29.60	30.13	29.60	30.13	2,533	+0.43(+1.46%)
Feb 10, 2017	29.89	29.89	28.78	29.70	3,066	-0.19(-0.65%)
Feb 09, 2017	29.22	30.32	29.22	29.89	1,617	+0.05(+0.16%)
Feb 08, 2017	30.13	30.37	29.75	29.84	3,093	-0.24(-0.80%)
Feb 07, 2017	29.51	30.42	29.51	30.08	3,297	+0.43(+1.46%)
Feb 06, 2017	29.99	29.99	29.65	29.65	1,791	-0.19(-0.65%)
Feb 03, 2017	29.99	30.08	29.77	29.84	3,726	+0.10(+0.32%)
Feb 02, 2017	29.99	30.25	29.51	29.75	3,582	-0.14(-0.48%)
Feb 01, 2017	29.84	30.23	29.84	29.89	1,914	+0.39(+1.31%)
Jan 31, 2017	30.66	30.76	29.46	29.51	11,139	-0.67(-2.24%)
Jan 30, 2017	30.28	30.57	30.04	30.18	4,988	-0.53(-1.73%)
Jan 27, 2017	30.86	30.95	30.71	30.71	3,867	-0.29(-0.93%)
Jan 26, 2017	30.57	31.39	30.57	31.00	4,961	+0.39(+1.26%)
Jan 25, 2017	30.71	30.86	30.61	30.61	2,548	+0.05(+0.16%)
Jan 24, 2017	29.65	30.66	28.93	30.57	3,915	+0.72(+2.42%)
Jan 23, 2017	29.89	29.89	29.02	29.84	3,051	-0.39(-1.28%)
Jan 20, 2017	30.28	30.83	30.18	30.23	4,742	-0.24(-0.79%)
Jan 19, 2017	31.05	31.14	30.28	30.47	4,713	-0.87(-2.77%)
Jan 18, 2017	31.58	31.63	31.00	31.34	6,943	+0.05(+0.15%)
Jan 17, 2017	30.95	31.53	30.90	31.29	7,741	-0.24(-0.76%)
Jan 13, 2017		31.53	31.53	31.53	0	-0.14(-0.46%)
Jan 12, 2017	31.29	32.74	31.05	31.67	3,550	-0.24(-0.76%)
Jan 11, 2017	31.19	32.35	30.81	31.92	9,499	+0.29(+0.91%)
Jan 10, 2017	30.95	31.87	30.95	31.63	5,998	+0.24(+0.77%)
Jan 09, 2017	31.39	31.67	31.24	31.39	4,855	-0.39(-1.21%)
Jan 06, 2017	31.67	31.77	30.86	31.77	7,689	+0.29(+0.92%)
Jan 05, 2017	32.54	32.54	31.48	31.48	10,064	-0.82(-2.54%)
Jan 04, 2017	32.11	32.59	31.58	32.30	11,996	+0.39(+1.21%)