Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	142.12	144.95	141.98	144.48	3,357,664	+2.91(+2.05%)
Mar 30, 2017	147.02	147.02	141.23	141.57	10,458,826	-4.53(-3.10%)
Mar 29, 2017	143.91	146.81	142.98	146.10	1,441,846	+2.32(+1.61%)
Mar 28, 2017	140.01	144.21	139.69	143.78	2,679,256	+3.85(+2.75%)
Mar 27, 2017	138.43	140.44	138.10	139.93	1,671,860	-0.40(-0.28%)
Mar 24, 2017	141.29	141.43	139.88	140.32	1,318,769	-0.50(-0.35%)
Mar 23, 2017	141.24	142.79	140.50	140.82	1,311,179	-0.61(-0.43%)
Mar 22, 2017	141.03	142.47	139.88	141.43	1,540,648	+0.02(+0.02%)
Mar 21, 2017	143.75	144.57	140.94	141.40	2,212,498	-1.31(-0.92%)
Mar 20, 2017	142.06	143.21	140.87	142.71	1,858,818	-0.62(-0.43%)
Mar 17, 2017	143.47	144.45	143.12	143.33	2,395,406	+1.11(+0.78%)
Mar 16, 2017	142.95	143.47	140.95	142.22	1,733,753	-0.61(-0.42%)
Mar 15, 2017	140.48	143.58	138.23	142.83	3,033,659	+3.75(+2.69%)
Mar 14, 2017	141.26	141.33	137.29	139.08	4,988,181	-3.96(-2.77%)
Mar 13, 2017	143.50	144.14	142.43	143.04	1,413,926	-0.24(-0.17%)
Mar 10, 2017	146.31	146.89	142.47	143.28	3,016,229	-2.35(-1.61%)
Mar 09, 2017	141.61	145.89	140.91	145.63	4,052,590	+2.72(+1.90%)
Mar 08, 2017	149.69	150.71	142.49	142.91	3,514,341	-7.52(-5.00%)
Mar 07, 2017	150.72	152.03	149.63	150.43	1,954,313	-0.05(-0.04%)
Mar 06, 2017	150.75	151.05	149.21	150.49	1,690,741	-0.13(-0.09%)
Mar 03, 2017	147.98	150.92	147.86	150.62	2,317,099	+2.33(+1.57%)
Mar 02, 2017	148.58	150.09	148.06	148.28	1,848,560	-1.82(-1.21%)
Mar 01, 2017	146.21	150.54	145.77	150.10	2,857,879	+5.86(+4.06%)
Feb 28, 2017	144.17	144.59	142.84	144.25	1,971,124	-0.58(-0.40%)
Feb 27, 2017	145.15	145.74	143.85	144.83	2,544,738	+1.06(+0.73%)
Feb 24, 2017	142.68	144.86	141.91	143.78	2,491,410	+0.33(+0.23%)
Feb 23, 2017	148.15	148.17	142.95	143.45	3,336,911	-2.47(-1.70%)
Feb 22, 2017	149.15	150.72	145.60	145.92	2,748,542	-4.29(-2.86%)
Feb 21, 2017	150.78	152.73	150.09	150.21	2,619,128	+1.29(+0.86%)
Feb 17, 2017		148.93	148.93	148.93	0	-0.94(-0.63%)
Feb 16, 2017	153.56	154.08	149.62	149.86	2,508,865	-3.50(-2.28%)
Feb 15, 2017	153.90	154.67	152.26	153.36	2,973,540	-0.91(-0.59%)
Feb 14, 2017	153.04	155.00	150.84	154.28	2,479,604	+1.44(+0.94%)
Feb 13, 2017	150.34	153.40	149.74	152.84	3,232,154	+2.00(+1.33%)
Feb 10, 2017	150.18	151.25	149.18	150.83	3,845,447	+2.23(+1.50%)
Feb 09, 2017	140.92	149.98	142.91	148.61	4,932,574	+7.69(+5.45%)
Feb 08, 2017	135.88	142.47	130.41	140.92	6,002,082	+5.22(+3.85%)
Feb 07, 2017	139.53	140.45	135.04	135.70	2,760,780	-4.75(-3.39%)
Feb 06, 2017	143.19	144.06	139.62	140.46	2,611,895	-2.14(-1.50%)
Feb 03, 2017	141.81	144.18	141.50	142.60	1,748,948	+0.29(+0.21%)
Feb 02, 2017	140.13	142.32	138.18	142.30	2,025,459	+2.17(+1.55%)
Feb 01, 2017	140.75	141.00	138.04	140.13	1,906,160	+0.33(+0.24%)
Jan 31, 2017	139.04	139.85	137.87	139.80	1,493,642	+1.11(+0.80%)
Jan 30, 2017	140.47	140.48	138.07	138.69	1,797,109	-2.06(-1.47%)
Jan 27, 2017	140.53	141.25	139.97	140.75	1,460,008	-0.60(-0.42%)
Jan 26, 2017	140.27	142.51	140.01	141.35	1,570,337	+1.52(+1.09%)
Jan 25, 2017	139.89	141.10	139.50	139.83	1,844,777	-0.37(-0.27%)
Jan 24, 2017	141.95	142.71	139.89	140.20	2,360,314	-1.67(-1.18%)
Jan 23, 2017	142.41	143.60	140.52	141.87	1,734,104	-1.61(-1.12%)
Jan 20, 2017	144.46	145.62	143.06	143.47	1,662,308	+0.79(+0.55%)
Jan 19, 2017	141.94	144.53	141.94	142.68	1,673,871	+0.73(+0.51%)
Jan 18, 2017	139.48	142.86	139.30	141.95	2,119,335	+1.54(+1.10%)
Jan 17, 2017	141.63	142.25	139.62	140.41	1,549,099	-0.74(-0.52%)
Jan 13, 2017		141.15	141.15	141.15	0	-0.46(-0.32%)
Jan 12, 2017	142.91	143.21	140.81	141.60	1,368,096	-0.26(-0.18%)
Jan 11, 2017	141.44	142.98	139.48	141.86	1,925,970	+1.26(+0.89%)
Jan 10, 2017	142.17	142.17	139.80	140.60	1,788,048	-1.03(-0.73%)
Jan 09, 2017	142.67	143.35	140.44	141.63	1,571,007	-1.92(-1.33%)
Jan 06, 2017	144.60	146.16	143.17	143.55	1,470,394	-0.49(-0.34%)
Jan 05, 2017	143.65	145.01	142.45	144.04	1,594,690	+1.19(+0.83%)
Jan 04, 2017	144.68	144.81	142.67	142.85	1,806,917	-1.88(-1.30%)