Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.63	22.67	22.60	22.60	59,784	-0.02(-0.11%)
Mar 30, 2017	22.59	22.66	22.53	22.63	32,547	+0.05(+0.22%)
Mar 29, 2017	22.54	22.60	22.47	22.58	72,349	+0.04(+0.20%)
Mar 28, 2017	22.38	22.55	22.36	22.53	33,953	+0.14(+0.64%)
Mar 27, 2017	22.21	22.40	22.21	22.39	46,211	+0.01(+0.06%)
Mar 24, 2017	22.45	22.50	22.31	22.38	82,590	-0.01(-0.06%)
Mar 23, 2017	22.42	22.50	22.35	22.39	55,313	-0.03(-0.14%)
Mar 22, 2017	22.33	22.42	22.29	22.42	72,799	+0.04(+0.18%)
Mar 21, 2017	22.76	22.76	22.35	22.38	110,944	-0.28(-1.22%)
Mar 20, 2017	22.71	22.73	22.61	22.66	57,457	-0.05(-0.20%)
Mar 17, 2017	22.73	22.77	22.67	22.71	41,290	-0.02(-0.08%)
Mar 16, 2017	22.88	22.88	22.69	22.72	160,509	-0.05(-0.20%)
Mar 15, 2017	22.62	22.80	22.58	22.77	51,344	+0.23(+1.03%)
Mar 14, 2017	22.59	22.59	22.50	22.54	44,898	-0.08(-0.34%)
Mar 13, 2017	22.78	22.78	22.58	22.62	63,642	-0.01(-0.05%)
Mar 10, 2017	22.66	22.67	22.55	22.63	131,953	+0.10(+0.44%)
Mar 09, 2017	22.56	22.58	22.44	22.53	46,981	+0.00(+0.02%)
Mar 08, 2017	22.58	22.62	22.51	22.52	64,783	-0.02(-0.11%)
Mar 07, 2017	22.59	22.60	22.49	22.55	96,906	-0.07(-0.32%)
Mar 06, 2017	22.68	22.68	22.55	22.62	91,967	-0.08(-0.36%)
Mar 03, 2017	22.72	22.73	22.64	22.70	38,451	+0.00(+0.00%)
Mar 02, 2017	22.81	22.81	22.70	22.70	46,754	-0.10(-0.44%)