Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.29	20.45	20.29	20.45	1,044	+0.36(+1.77%)
Mar 30, 2017	20.22	20.22	20.09	20.09	1,023	-0.12(-0.60%)
Mar 29, 2017	20.12	20.22	20.12	20.22	4,393	+0.06(+0.32%)
Mar 28, 2017	20.22	20.22	20.12	20.15	1,904	-0.11(-0.54%)
Mar 27, 2017	20.26	20.26	20.26	20.26	296	-0.18(-0.86%)
Mar 24, 2017	20.44	20.44	20.44	20.44	335	+0.02(+0.09%)
Mar 23, 2017	20.42	20.42	20.42	20.42	279	+0.30(+1.49%)
Mar 21, 2017		20.12	20.12	20.12	39	-0.04(-0.20%)
Mar 20, 2017	20.69	20.77	20.13	20.16	3,894	-0.49(-2.35%)
Mar 17, 2017	20.82	20.82	20.64	20.64	1,983	-0.10(-0.47%)
Mar 16, 2017	20.22	20.74	20.22	20.74	1,800	+0.53(+2.60%)
Mar 15, 2017	20.22	20.35	20.02	20.22	6,091	+0.00(+0.00%)
Mar 13, 2017		20.22	20.22	20.22	187	+0.00(+0.00%)
Mar 10, 2017	20.28	20.37	20.02	20.22	12,923	+0.11(+0.56%)
Mar 09, 2017	20.41	20.48	20.10	20.10	3,483	-0.05(-0.24%)
Mar 08, 2017	20.46	20.64	20.15	20.15	22,964	-0.19(-0.94%)
Mar 07, 2017	20.93	20.93	20.18	20.34	1,433	+0.14(+0.67%)
Mar 06, 2017	20.66	20.66	20.10	20.21	2,767	-0.21(-1.02%)
Mar 03, 2017	20.68	20.68	20.42	20.42	2,273	-0.01(-0.04%)
Mar 02, 2017	20.48	20.54	20.42	20.42	1,351	-0.05(-0.26%)