Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	121.25	127.50	117.50	125.00	12,648	+0.00(+0.00%)
Mar 30, 2017	126.25	127.50	122.50	125.00	10,347	-1.25(-0.99%)
Mar 29, 2017	122.50	126.25	121.88	126.25	7,075	+5.00(+4.12%)
Mar 28, 2017	120.00	122.50	118.50	121.25	5,967	+0.00(+0.00%)
Mar 27, 2017	120.00	124.00	117.50	121.25	10,806	+1.25(+1.04%)
Mar 24, 2017	118.75	123.75	116.25	120.00	7,245	+2.50(+2.13%)
Mar 23, 2017	115.00	123.75	114.42	117.50	9,374	-1.25(-1.05%)
Mar 22, 2017		122.50	113.75	118.75	12,997	-2.50(-2.06%)
Mar 21, 2017	125.00	128.75	119.75	121.25	14,068	-5.00(-3.96%)
Mar 20, 2017	126.25	128.75	125.00	126.25	7,600	+0.00(+0.00%)
Mar 17, 2017	127.50	130.00	126.25	126.25	6,016	-1.25(-0.98%)
Mar 16, 2017	128.75	131.25	126.25	127.50	6,538	-2.50(-1.92%)
Mar 15, 2017	130.00	137.38	126.25	130.00	7,140	-1.25(-0.95%)
Mar 14, 2017	141.25	143.75	128.75	131.25	8,756	-7.50(-5.41%)
Mar 13, 2017	127.50	140.00	126.25	138.75	9,958	+11.25(+8.82%)
Mar 10, 2017	130.00	130.00	125.00	127.50	6,847	-3.75(-2.86%)
Mar 09, 2017	125.00	132.25	122.50	131.25	8,293	+6.25(+5.00%)
Mar 08, 2017	132.50	132.50	122.50	125.00	9,438	-1.25(-0.99%)
Mar 07, 2017	123.75	132.50	122.50	126.25	8,456	+2.50(+2.02%)
Mar 06, 2017	126.25	126.25	121.25	123.75	4,785	-1.25(-1.00%)
Mar 03, 2017	126.25	132.50	121.25	125.00	11,787	-1.25(-0.99%)
Mar 02, 2017	136.25	138.75	123.75	126.25	10,107	-10.00(-7.34%)