S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.27	58.59	58.08	58.27	56,291	-0.04(-0.07%)
Mar 30, 2017	58.00	58.36	58.00	58.31	30,822	+0.32(+0.55%)
Mar 29, 2017	58.11	58.26	57.87	57.99	68,768	-0.11(-0.18%)
Mar 28, 2017	57.94	58.21	57.74	58.09	45,896	+0.18(+0.32%)
Mar 27, 2017	57.00	58.04	56.84	57.91	31,754	+0.10(+0.17%)
Mar 24, 2017	58.25	58.43	57.64	57.81	55,340	+0.46(+0.81%)
Mar 23, 2017	57.36	57.75	57.17	57.35	54,686	-0.01(-0.02%)
Mar 22, 2017	56.76	57.41	56.49	57.36	45,323	+0.54(+0.95%)
Mar 21, 2017	58.83	58.88	56.76	56.82	71,333	-1.83(-3.12%)
Mar 20, 2017	58.47	58.83	58.41	58.65	42,111	+0.23(+0.40%)
Mar 17, 2017	58.45	58.52	58.26	58.41	17,336	+0.09(+0.15%)
Mar 16, 2017	58.55	58.71	58.26	58.33	109,399	-0.10(-0.17%)
Mar 15, 2017	57.60	58.50	57.50	58.42	31,105	+0.76(+1.32%)
Mar 14, 2017	57.78	57.78	57.30	57.66	31,487	-0.39(-0.66%)
Mar 13, 2017	57.92	58.17	57.74	58.05	38,893	+0.32(+0.55%)
Mar 10, 2017	57.68	57.88	57.38	57.73	65,969	+0.34(+0.59%)
Mar 09, 2017	57.46	57.51	56.99	57.39	40,742	+0.03(+0.05%)
Mar 08, 2017	57.54	57.89	57.28	57.36	69,493	+0.06(+0.10%)
Mar 07, 2017	57.28	57.74	57.25	57.30	84,985	-0.01(-0.02%)
Mar 06, 2017	57.32	57.44	56.62	57.31	55,899	-0.23(-0.40%)
Mar 03, 2017	57.85	57.85	57.33	57.54	74,110	-0.25(-0.43%)
Mar 02, 2017	58.35	58.54	57.75	57.80	44,213	-0.55(-0.94%)