Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.23	10.31	10.18	10.29	7,850	-0.01(-0.10%)
Mar 30, 2017	10.35	10.39	10.30	10.30	6,305	-0.09(-0.87%)
Mar 29, 2017	10.40	10.45	10.37	10.39	5,880	+0.14(+1.37%)
Mar 28, 2017	10.33	10.33	10.20	10.25	7,468	+0.02(+0.20%)
Mar 27, 2017	10.29	10.30	10.16	10.23	11,036	+0.03(+0.29%)
Mar 24, 2017	10.11	10.25	10.09	10.20	6,493	+0.01(+0.10%)
Mar 23, 2017	10.21	10.32	10.15	10.19	21,396	+0.05(+0.49%)
Mar 22, 2017	10.03	10.24	10.03	10.14	13,832	+0.02(+0.15%)
Mar 21, 2017	10.45	10.56	10.11	10.12	22,112	-0.57(-5.37%)
Mar 20, 2017	10.58	10.77	10.57	10.70	23,924	+0.26(+2.49%)
Mar 17, 2017	10.48	10.50	10.40	10.44	6,590	-0.03(-0.29%)
Mar 16, 2017	10.59	10.60	10.41	10.47	9,241	-0.11(-1.04%)
Mar 15, 2017	10.52	10.58	10.43	10.58	14,485	-0.22(-2.04%)
Mar 14, 2017	10.82	10.85	10.65	10.80	27,869	+0.30(+2.86%)
Mar 13, 2017	10.36	10.57	10.27	10.50	25,173	-0.09(-0.85%)
Mar 10, 2017	10.67	10.67	10.58	10.59	4,362	+0.02(+0.19%)
Mar 09, 2017	10.65	10.77	10.35	10.57	22,122	-0.13(-1.21%)
Mar 08, 2017	10.78	10.78	10.66	10.70	17,521	-0.13(-1.20%)
Mar 07, 2017	10.80	10.89	10.80	10.83	2,906	+0.02(+0.19%)
Mar 06, 2017	10.88	10.91	10.76	10.81	14,940	-0.23(-2.08%)
Mar 03, 2017	10.98	11.05	10.98	11.04	10,416	+0.02(+0.17%)
Mar 02, 2017	11.04	11.08	10.89	11.02	23,477	-0.11(-0.98%)