Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	91.93	91.96	91.42	91.64	2,239,198	-0.16(-0.18%)
Mar 30, 2016	92.39	92.64	91.72	91.81	2,515,571	-0.22(-0.24%)
Mar 29, 2016	91.72	92.24	91.20	92.03	2,094,176	+0.27(+0.29%)
Mar 28, 2016	91.54	92.01	91.31	91.76	2,090,312	+0.19(+0.21%)
Mar 24, 2016	91.22	91.56	91.56	91.56	4,078,906	-0.06(-0.06%)
Mar 23, 2016	91.74	91.78	91.20	91.62	2,007,873	-0.09(-0.09%)
Mar 22, 2016	90.62	91.93	90.47	91.71	2,770,286	+0.22(+0.24%)
Mar 21, 2016	91.62	91.88	90.97	91.49	2,284,018	-0.41(-0.45%)
Mar 18, 2016	90.68	91.90	90.21	91.90	7,599,295	+1.68(+1.86%)
Mar 17, 2016	88.15	90.49	88.00	90.22	4,471,670	+2.18(+2.48%)
Mar 16, 2016	88.39	88.45	87.61	88.04	2,451,844	-0.41(-0.46%)
Mar 15, 2016	88.00	88.88	87.86	88.45	2,788,986	+0.22(+0.25%)
Mar 14, 2016	87.34	88.54	87.34	88.23	2,871,655	+0.84(+0.96%)
Mar 11, 2016	86.96	87.66	86.63	87.39	2,971,729	+1.35(+1.57%)
Mar 10, 2016	86.00	86.38	85.18	86.04	2,920,768	+0.71(+0.84%)
Mar 09, 2016	86.25	86.26	85.16	85.32	2,727,998	-0.46(-0.54%)
Mar 08, 2016	86.66	86.84	85.63	85.79	3,128,805	-1.24(-1.43%)
Mar 07, 2016	87.02	87.32	86.70	87.03	3,478,443	-0.45(-0.52%)
Mar 04, 2016	87.74	88.24	87.04	87.48	3,574,369	-0.12(-0.13%)
Mar 03, 2016	87.63	87.90	87.06	87.60	2,725,397	+0.33(+0.38%)
Mar 02, 2016	87.16	88.32	86.93	87.27	3,472,856	-0.11(-0.12%)
Mar 01, 2016	86.67	87.55	86.45	87.38	4,073,792	+1.28(+1.49%)
Feb 29, 2016	85.70	86.68	85.47	86.10	4,555,150	+0.19(+0.22%)
Feb 26, 2016	85.40	86.10	85.16	85.90	3,223,013	+0.78(+0.92%)
Feb 25, 2016	84.10	85.14	83.83	85.12	2,203,162	+1.02(+1.22%)
Feb 24, 2016	83.75	84.40	83.25	84.10	2,847,623	-0.12(-0.14%)
Feb 23, 2016	84.22	84.76	83.68	84.21	1,889,330	-0.41(-0.49%)
Feb 22, 2016	84.39	84.95	84.24	84.63	2,361,073	+1.06(+1.27%)
Feb 19, 2016	83.49	83.90	82.97	83.57	2,723,518	-0.02(-0.02%)
Feb 18, 2016	83.53	84.09	83.41	83.59	1,790,930	-0.39(-0.46%)
Feb 17, 2016	83.94	84.34	83.56	83.97	2,683,805	+0.56(+0.67%)
Feb 16, 2016	83.12	83.70	82.76	83.41	2,972,450	+1.51(+1.85%)
Feb 12, 2016	81.36	81.90	81.90	81.90	3,522,256	+1.28(+1.59%)
Feb 11, 2016	80.64	81.63	79.91	80.62	2,963,193	-1.56(-1.90%)
Feb 10, 2016	82.67	83.74	82.01	82.18	2,247,643	+0.02(+0.02%)
Feb 09, 2016	80.31	82.87	80.12	82.16	2,672,552	+1.01(+1.25%)
Feb 08, 2016	81.52	81.60	79.92	81.15	4,663,018	-0.87(-1.06%)
Feb 05, 2016	82.97	83.28	81.65	82.02	3,135,401	-1.36(-1.63%)
Feb 04, 2016	81.84	83.62	81.79	83.38	3,180,637	+1.36(+1.66%)
Feb 03, 2016	82.09	82.43	80.43	82.02	2,551,045	+0.65(+0.79%)
Feb 02, 2016	81.83	82.12	81.05	81.37	2,791,219	-1.53(-1.85%)
Feb 01, 2016	83.35	83.46	82.28	82.90	2,830,177	-0.67(-0.80%)
Jan 29, 2016	82.02	83.64	81.50	83.57	4,694,673	+2.10(+2.58%)
Jan 28, 2016	81.77	82.05	81.01	81.47	3,701,945	+0.21(+0.26%)
Jan 27, 2016	81.67	82.53	80.68	81.25	5,036,476	-0.41(-0.51%)
Jan 26, 2016	79.94	81.93	78.36	81.67	6,792,472	+0.29(+0.36%)
Jan 25, 2016	82.33	82.60	81.24	81.38	3,229,752	-0.94(-1.14%)
Jan 22, 2016	82.51	82.66	81.71	82.31	3,684,595	+0.89(+1.09%)
Jan 21, 2016	81.58	82.04	80.87	81.43	3,989,546	-0.55(-0.67%)
Jan 20, 2016	81.46	82.60	80.53	81.98	4,906,795	-0.59(-0.71%)
Jan 19, 2016	83.28	83.53	81.64	82.57	3,482,473	+0.41(+0.49%)
Jan 15, 2016	82.88	82.16	82.16	82.16	6,655,063	-2.04(-2.43%)
Jan 14, 2016	83.49	84.68	82.76	84.21	3,194,599	+0.76(+0.91%)
Jan 13, 2016	86.00	86.04	83.32	83.44	3,085,266	-1.96(-2.29%)
Jan 12, 2016	86.44	86.44	84.29	85.40	3,004,587	+0.10(+0.11%)
Jan 11, 2016	85.69	85.69	84.49	85.30	3,455,294	-0.05(-0.06%)
Jan 08, 2016	85.55	86.49	85.15	85.35	3,471,043	+0.05(+0.06%)
Jan 07, 2016	86.11	86.80	85.02	85.30	4,676,621	-2.25(-2.57%)
Jan 06, 2016	87.55	88.16	86.87	87.55	3,819,244	-1.03(-1.16%)
Jan 05, 2016	88.48	88.85	87.86	88.58	2,956,075	+0.16(+0.19%)
Jan 04, 2016	87.82	88.63	87.70	88.42	4,553,132	-1.16(-1.29%)
Dec 31, 2015	89.61	89.58	89.58	89.58	2,379,000	-0.45(-0.50%)
Dec 30, 2015	90.73	90.92	89.83	90.03	1,313,036	-0.79(-0.87%)
Dec 29, 2015	90.66	91.23	90.37	90.82	1,722,915	+0.73(+0.81%)
Dec 28, 2015	89.88	90.22	89.57	90.09	1,329,484	+0.01(+0.01%)
Dec 24, 2015	90.12	90.08	90.08	90.08	903,634	-0.31(-0.34%)
Dec 23, 2015	89.77	90.62	89.58	90.39	1,706,214	+0.95(+1.06%)
Dec 22, 2015	89.62	89.72	88.47	89.44	2,094,201	+0.25(+0.28%)
Dec 21, 2015	88.40	89.20	88.30	89.19	3,038,720	+1.21(+1.37%)
Dec 18, 2015	88.06	88.98	87.87	87.99	6,628,169	-0.64(-0.72%)
Dec 17, 2015	91.28	91.47	88.60	88.62	3,649,678	-2.03(-2.24%)
Dec 16, 2015	89.57	90.91	88.98	90.65	3,842,404	+1.51(+1.70%)
Dec 15, 2015	90.58	90.82	88.99	89.14	5,267,035	-0.78(-0.87%)
Dec 14, 2015	89.92	90.24	89.14	89.92	3,091,496	+0.34(+0.38%)
Dec 11, 2015	90.13	90.63	89.22	89.58	3,060,185	-1.57(-1.72%)
Dec 10, 2015	91.13	91.91	90.83	91.15	2,370,035	+0.17(+0.19%)
Dec 09, 2015	91.59	92.83	90.72	90.98	2,884,105	-1.25(-1.36%)
Dec 08, 2015	91.16	92.36	90.77	92.23	3,938,160	-0.51(-0.55%)
Dec 07, 2015	92.97	93.14	92.41	92.74	2,367,641	-0.22(-0.24%)
Dec 04, 2015	91.31	93.13	91.06	92.96	4,739,948	+1.91(+2.09%)
Dec 03, 2015	92.43	92.75	90.75	91.06	3,417,019	-1.38(-1.49%)
Dec 02, 2015	92.82	93.22	92.28	92.43	2,150,036	-0.65(-0.69%)
Dec 01, 2015	93.37	93.89	92.82	93.08	3,389,664	+0.25(+0.27%)
Nov 30, 2015	93.30	93.53	92.70	92.83	3,104,344	-0.44(-0.47%)
Nov 27, 2015	93.61	93.70	93.10	93.27	904,819	+0.02(+0.02%)
Nov 25, 2015	93.26	93.25	93.25	93.25	1,941,113	+0.31(+0.33%)
Nov 24, 2015	92.78	93.20	92.35	92.94	2,434,906	-0.67(-0.72%)
Nov 23, 2015	93.74	93.94	93.07	93.62	1,369,628	-0.13(-0.14%)
Nov 20, 2015	93.61	94.01	93.44	93.75	2,015,651	+0.39(+0.41%)
Nov 19, 2015	93.21	93.75	93.03	93.37	3,384,779	-0.08(-0.08%)
Nov 18, 2015	91.90	93.56	91.68	93.45	2,107,193	+1.62(+1.76%)
Nov 17, 2015	91.57	92.53	91.17	91.83	2,291,541	+0.19(+0.21%)
Nov 16, 2015	90.15	91.69	90.08	91.63	2,496,591	+1.55(+1.72%)
Nov 13, 2015	90.35	90.81	89.85	90.08	2,254,394	-0.53(-0.58%)
Nov 12, 2015	91.11	92.02	90.58	90.61	2,228,513	-0.99(-1.08%)
Nov 11, 2015	91.68	92.55	91.51	91.61	2,113,750	+0.02(+0.02%)
Nov 10, 2015	91.60	91.94	91.06	91.59	2,321,476	-0.28(-0.30%)
Nov 09, 2015	91.96	92.40	91.34	91.87	2,005,451	-0.42(-0.46%)
Nov 06, 2015	91.67	92.29	91.54	92.29	2,083,827	+0.18(+0.20%)
Nov 05, 2015	92.36	92.72	92.02	92.11	2,978,826	-0.16(-0.18%)
Nov 04, 2015	92.13	92.53	91.50	92.27	3,006,678	+0.11(+0.11%)
Nov 03, 2015	91.68	92.36	91.39	92.16	3,347,689	+0.16(+0.18%)
Nov 02, 2015	90.06	92.23	89.92	92.00	3,932,795	+2.14(+2.38%)
Oct 30, 2015	89.56	90.46	88.91	89.86	4,173,389	+0.26(+0.29%)
Oct 29, 2015	88.86	89.71	88.41	89.60	2,416,527	+0.42(+0.48%)
Oct 28, 2015	88.39	89.23	88.01	89.18	2,730,965	+0.91(+1.03%)
Oct 27, 2015	88.34	88.72	87.94	88.27	2,755,417	-0.69(-0.78%)
Oct 26, 2015	89.39	89.69	88.73	88.97	2,531,059	-0.42(-0.47%)
Oct 23, 2015	90.76	90.76	88.66	89.39	5,317,213	-1.12(-1.23%)
Oct 22, 2015	85.22	91.11	84.84	90.51	7,390,660	+4.68(+5.45%)
Oct 21, 2015	86.55	86.64	85.70	85.83	5,239,795	-0.30(-0.35%)
Oct 20, 2015	85.57	86.51	85.24	86.13	2,502,732	+0.27(+0.31%)
Oct 19, 2015	85.36	85.86	85.07	85.86	1,800,211	+0.20(+0.24%)
Oct 16, 2015	86.01	86.14	85.07	85.65	3,234,102	-0.12(-0.13%)
Oct 15, 2015	85.20	85.85	84.72	85.77	2,174,004	+0.79(+0.93%)
Oct 14, 2015	85.86	86.07	84.85	84.98	3,781,882	-0.91(-1.07%)
Oct 13, 2015	85.66	86.43	85.45	85.89	2,426,443	-0.28(-0.32%)
Oct 12, 2015	85.16	86.20	85.09	86.17	2,428,415	+0.93(+1.10%)
Oct 09, 2015	85.55	86.09	85.04	85.24	4,095,877	-0.37(-0.43%)
Oct 08, 2015	84.94	85.76	84.72	85.61	3,344,392	+0.43(+0.51%)
Oct 07, 2015	84.67	85.49	84.42	85.17	2,940,465	+1.17(+1.39%)
Oct 06, 2015	84.43	84.68	83.32	84.01	3,896,464	-0.77(-0.91%)
Oct 05, 2015	83.99	84.94	83.69	84.78	3,424,075	+1.32(+1.58%)
Oct 02, 2015	81.09	83.46	80.75	83.46	3,212,403	+1.28(+1.56%)
Oct 01, 2015	82.12	82.58	81.02	82.18	3,488,498	+0.12(+0.14%)
Sep 30, 2015	81.00	82.14	80.73	82.06	5,596,781	+2.06(+2.57%)
Sep 29, 2015	79.70	80.40	79.42	80.01	4,981,337	+0.78(+0.98%)
Sep 28, 2015	81.55	81.88	79.13	79.23	6,109,493	-2.78(-3.39%)
Sep 25, 2015	82.67	83.17	81.84	82.01	5,501,761	+0.26(+0.32%)
Sep 24, 2015	81.81	81.93	80.87	81.75	3,844,322	-0.62(-0.76%)
Sep 23, 2015	82.43	82.81	82.10	82.37	3,138,103	+0.10(+0.12%)
Sep 22, 2015	82.27	82.65	81.68	82.27	5,226,357	-0.82(-0.98%)
Sep 21, 2015	83.15	83.70	82.51	83.09	4,115,945	+0.20(+0.24%)
Sep 18, 2015	83.77	83.78	82.18	82.89	9,734,211	-1.85(-2.18%)
Sep 17, 2015	85.77	85.97	84.53	84.74	3,936,218	-1.10(-1.28%)
Sep 16, 2015	84.77	85.95	84.63	85.83	3,292,073	+0.84(+0.98%)
Sep 15, 2015	83.90	85.14	83.90	85.00	3,537,753	+1.57(+1.88%)
Sep 14, 2015	83.67	83.93	83.02	83.43	4,119,968	-0.07(-0.08%)
Sep 11, 2015	82.72	83.51	82.51	83.50	3,190,330	+0.76(+0.92%)
Sep 10, 2015	83.02	83.40	82.37	82.74	3,606,590	-0.35(-0.42%)
Sep 09, 2015	84.61	84.99	82.91	83.08	2,840,365	-1.08(-1.28%)
Sep 08, 2015	83.74	84.19	82.85	84.16	3,121,219	+1.87(+2.27%)
Sep 04, 2015	82.38	82.29	82.29	82.29	3,902,681	-1.24(-1.48%)
Sep 03, 2015	83.60	84.23	83.12	83.53	3,128,562	+0.58(+0.70%)
Sep 02, 2015	82.40	82.98	81.58	82.96	3,577,444	+1.43(+1.76%)
Sep 01, 2015	81.93	82.67	81.06	81.53	5,441,389	-2.14(-2.56%)
Aug 31, 2015	83.81	84.86	82.54	83.67	3,661,969	-1.00(-1.18%)
Aug 28, 2015	84.69	84.94	83.93	84.67	3,375,617	-0.38(-0.45%)
Aug 27, 2015	84.02	85.31	83.53	85.05	4,201,702	+1.72(+2.07%)
Aug 26, 2015	81.94	83.39	80.62	83.33	5,014,509	+3.31(+4.13%)
Aug 25, 2015	82.77	82.77	79.96	80.03	4,170,311	-0.79(-0.98%)
Aug 24, 2015	79.49	82.89	83.60	80.81	6,311,139	-2.79(-3.34%)
Aug 21, 2015	84.85	85.09	83.59	83.60	4,432,378	-1.74(-2.04%)
Aug 20, 2015	86.52	86.73	85.25	85.34	3,588,846	-1.80(-2.06%)
Aug 19, 2015	87.41	87.97	86.88	87.14	2,431,186	-0.85(-0.96%)
Aug 18, 2015	87.72	88.27	87.72	87.99	1,421,904	-0.13(-0.15%)
Aug 17, 2015	87.00	88.14	86.70	88.12	1,290,167	+0.70(+0.80%)
Aug 14, 2015	87.15	87.49	86.77	87.42	1,524,898	+0.47(+0.54%)
Aug 13, 2015	86.90	87.31	86.47	86.95	2,185,703	+0.13(+0.16%)
Aug 12, 2015	86.88	86.94	85.73	86.81	3,141,290	-0.74(-0.85%)
Aug 11, 2015	87.60	88.00	87.40	87.55	2,207,673	-0.86(-0.97%)
Aug 10, 2015	88.15	88.87	88.13	88.41	1,854,922	+0.86(+0.98%)
Aug 07, 2015	87.60	88.00	86.78	87.55	1,758,616	-0.49(-0.56%)
Aug 06, 2015	88.77	89.07	87.78	88.04	1,726,184	-0.66(-0.75%)
Aug 05, 2015	88.84	89.34	88.45	88.71	2,241,386	+0.48(+0.54%)
Aug 04, 2015	87.75	88.86	87.57	88.23	2,600,876	+0.41(+0.47%)
Aug 03, 2015	88.00	88.31	87.07	87.81	2,453,852	-0.22(-0.25%)
Jul 31, 2015	88.42	88.63	87.79	88.03	3,532,232	-0.29(-0.33%)
Jul 30, 2015	87.04	88.50	87.04	88.32	4,803,314	+0.91(+1.04%)
Jul 29, 2015	85.49	87.49	84.97	87.41	6,224,848	+2.41(+2.84%)
Jul 28, 2015	84.57	85.01	84.18	85.00	4,310,908	+1.13(+1.35%)
Jul 27, 2015	84.05	84.50	83.20	83.86	3,142,518	-0.54(-0.64%)
Jul 24, 2015	85.42	85.63	84.17	84.40	3,970,103	-1.22(-1.43%)
Jul 23, 2015	85.57	86.19	84.82	85.62	7,437,097	+1.14(+1.35%)
Jul 22, 2015	84.34	84.89	84.16	84.48	3,985,357	+0.07(+0.08%)
Jul 21, 2015	84.90	85.13	84.27	84.41	3,941,826	-0.76(-0.89%)
Jul 20, 2015	85.30	85.42	85.01	85.17	3,034,129	-0.13(-0.16%)
Jul 17, 2015	85.07	85.34	84.84	85.30	2,139,193	+0.02(+0.02%)
Jul 16, 2015	85.27	85.43	84.61	85.28	4,531,300	+0.36(+0.42%)
Jul 15, 2015	85.70	85.77	84.89	84.93	6,298,079	-0.61(-0.71%)
Jul 14, 2015	84.85	85.59	84.72	85.53	14,596,255	+0.92(+1.09%)
Jul 13, 2015	83.81	84.71	83.65	84.61	5,136,678	+1.30(+1.56%)
Jul 10, 2015	83.12	83.57	82.75	83.31	4,840,900	+0.87(+1.06%)
Jul 09, 2015	83.27	83.52	82.42	82.44	5,361,336	+0.00(+0.00%)
Jul 08, 2015	83.29	83.42	82.36	82.44	5,331,523	-1.28(-1.53%)
Jul 07, 2015	82.89	83.90	81.90	83.72	5,192,414	+1.15(+1.40%)
Jul 06, 2015	82.62	83.02	82.42	82.56	7,508,797	-0.89(-1.07%)
Jul 02, 2015	83.19	83.46	83.46	83.46	5,188,494	+0.44(+0.53%)
Jul 01, 2015	82.69	83.02	82.40	83.02	5,896,527	+0.72(+0.88%)
Jun 30, 2015	81.99	82.57	81.78	82.29	5,843,729	+0.81(+0.99%)
Jun 29, 2015	81.86	82.25	81.31	81.49	6,240,527	-0.97(-1.18%)
Jun 26, 2015	82.55	82.72	82.07	82.46	10,662,278	+0.32(+0.39%)
Jun 25, 2015	82.42	82.46	81.62	82.14	2,650,787	+0.01(+0.01%)
Jun 24, 2015	82.28	82.62	82.04	82.13	3,045,609	-0.16(-0.19%)
Jun 23, 2015	82.70	82.89	82.24	82.29	2,358,798	-0.51(-0.61%)
Jun 22, 2015	82.80	83.21	82.70	82.80	2,636,192	+0.39(+0.48%)
Jun 19, 2015	82.51	82.83	82.21	82.40	4,349,012	-0.11(-0.13%)
Jun 18, 2015	81.57	82.97	81.39	82.51	3,605,829	+1.17(+1.44%)
Jun 17, 2015	81.29	81.70	81.04	81.34	2,863,608	+0.10(+0.12%)
Jun 16, 2015	80.97	81.45	80.96	81.24	1,989,471	+0.16(+0.20%)
Jun 15, 2015	81.21	81.27	80.76	81.08	2,519,314	-0.57(-0.69%)
Jun 12, 2015	82.39	82.41	81.52	81.65	3,340,382	-0.84(-1.02%)
Jun 11, 2015	82.80	82.94	82.32	82.49	2,388,183	-0.09(-0.10%)
Jun 10, 2015	82.04	82.66	81.79	82.58	2,489,293	+0.79(+0.96%)
Jun 09, 2015	81.63	82.36	81.51	81.79	2,745,283	+0.28(+0.34%)
Jun 08, 2015	82.16	82.38	81.45	81.51	3,321,133	-0.94(-1.14%)
Jun 05, 2015	82.19	82.55	82.04	82.45	2,084,958	+0.09(+0.10%)
Jun 04, 2015	83.10	83.42	82.18	82.37	2,862,346	-1.38(-1.65%)
Jun 03, 2015	83.35	83.94	83.19	83.75	2,479,110	+0.43(+0.52%)
Jun 02, 2015	82.99	83.44	82.67	83.32	2,589,889	-0.11(-0.13%)
Jun 01, 2015	83.04	83.67	82.61	83.42	2,994,638	+0.56(+0.67%)
May 29, 2015	83.61	83.88	82.55	82.87	3,170,518	-0.96(-1.15%)
May 28, 2015	83.85	84.00	83.50	83.83	3,284,198	-0.10(-0.11%)
May 27, 2015	82.72	83.89	82.59	83.92	3,725,805	+1.19(+1.44%)
May 26, 2015	83.10	83.44	82.52	82.73	2,806,951	-0.41(-0.50%)
May 22, 2015	83.47	83.14	83.14	83.14	4,036,756	-0.28(-0.33%)
May 21, 2015	83.51	83.79	83.20	83.42	3,974,134	-0.12(-0.14%)
May 20, 2015	83.05	83.75	82.65	83.54	4,281,911	+0.51(+0.61%)
May 19, 2015	83.78	83.94	82.90	83.03	3,758,515	-0.74(-0.88%)
May 18, 2015	83.10	84.09	83.10	83.77	4,877,546	+0.78(+0.94%)
May 15, 2015	84.27	84.32	82.88	82.99	8,403,309	-1.33(-1.58%)
May 14, 2015	84.46	84.82	83.91	84.32	9,967,539	+0.47(+0.56%)
May 13, 2015	86.40	86.64	83.00	83.85	19,666,014	+1.30(+1.57%)
May 12, 2015	79.97	82.89	79.94	82.56	10,135,405	+2.34(+2.92%)
May 11, 2015	80.48	80.76	80.22	80.22	2,354,326	-0.45(-0.56%)
May 08, 2015	80.49	81.04	80.39	80.67	2,651,974	+0.81(+1.01%)
May 07, 2015	78.98	80.13	78.93	79.86	3,911,204	+0.82(+1.03%)
May 06, 2015	79.37	79.63	78.59	79.04	3,219,237	-0.06(-0.07%)
May 05, 2015	79.40	79.65	78.94	79.10	2,993,414	-0.28(-0.35%)
May 04, 2015	79.29	79.87	79.29	79.38	1,974,248	+0.16(+0.21%)
May 01, 2015	78.80	79.43	78.66	79.22	2,703,598	+0.61(+0.78%)
Apr 30, 2015	79.39	79.52	78.32	78.60	3,062,784	-0.88(-1.11%)
Apr 29, 2015	79.64	79.88	79.30	79.49	3,466,177	-0.44(-0.55%)
Apr 28, 2015	79.52	79.95	79.28	79.93	2,589,578	+0.16(+0.20%)
Apr 27, 2015	80.66	80.93	79.70	79.76	4,668,128	-0.20(-0.25%)
Apr 24, 2015	81.01	81.16	79.73	79.97	6,210,427	-1.33(-1.64%)
Apr 23, 2015	81.18	81.73	80.30	81.30	7,947,500	-0.54(-0.66%)
Apr 22, 2015	81.68	81.98	81.24	81.84	4,559,317	+0.05(+0.06%)
Apr 21, 2015	81.71	82.08	81.60	81.79	2,738,589	+0.27(+0.33%)
Apr 20, 2015	81.42	81.77	81.16	81.52	2,799,301	+0.67(+0.83%)
Apr 17, 2015	81.36	81.41	80.39	80.85	3,905,823	-1.17(-1.43%)
Apr 16, 2015	81.82	82.35	81.69	82.02	3,014,979	-0.15(-0.19%)
Apr 15, 2015	81.84	82.34	81.84	82.17	2,378,143	+0.12(+0.14%)
Apr 14, 2015	81.53	82.16	81.22	82.06	2,401,707	+0.24(+0.29%)
Apr 13, 2015	81.92	82.16	81.29	81.82	2,472,374	+0.24(+0.29%)
Apr 10, 2015	82.39	82.41	81.44	81.58	3,010,919	-0.46(-0.56%)
Apr 09, 2015	81.68	82.16	81.51	82.04	1,712,201	+0.11(+0.13%)
Apr 08, 2015	81.94	82.19	81.49	81.93	2,446,156	+0.02(+0.02%)
Apr 07, 2015	81.30	82.55	81.23	81.92	2,746,988	+0.35(+0.42%)
Apr 06, 2015	80.43	81.94	80.17	81.57	1,706,222	+0.75(+0.93%)
Apr 02, 2015	80.72	80.82	80.82	80.82	2,712,977	+0.28(+0.35%)