Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.00	21.04	20.00	20.12	198,952	-0.98(-4.64%)
Mar 30, 2016	21.38	21.45	21.05	21.10	25,445	-0.32(-1.49%)
Mar 29, 2016	21.21	21.42	21.21	21.42	67,316	+0.10(+0.47%)
Mar 28, 2016	21.17	21.36	21.13	21.32	25,052	+0.06(+0.28%)
Mar 24, 2016	21.17	21.26	21.26	21.26	8,900	+0.06(+0.28%)
Mar 23, 2016	21.12	21.23	21.08	21.20	52,642	-0.10(-0.47%)
Mar 22, 2016	21.34	21.42	21.27	21.30	44,660	+0.01(+0.05%)
Mar 21, 2016	21.14	21.31	21.07	21.29	85,332	+0.14(+0.66%)
Mar 18, 2016	21.19	21.28	21.11	21.15	19,019	-0.07(-0.33%)
Mar 17, 2016	21.35	21.43	21.18	21.22	41,297	-0.02(-0.09%)
Mar 16, 2016	21.15	21.25	21.13	21.24	13,761	-0.02(-0.10%)
Mar 15, 2016	21.09	21.29	21.09	21.26	26,059	+0.01(+0.05%)
Mar 14, 2016	21.14	21.29	21.12	21.25	105,570	+0.23(+1.09%)
Mar 11, 2016	20.95	21.06	20.90	21.02	30,587	+0.10(+0.48%)
Mar 10, 2016	20.72	20.97	20.72	20.92	21,840	+0.16(+0.77%)
Mar 09, 2016	20.82	20.85	20.68	20.76	20,304	-0.09(-0.43%)
Mar 08, 2016	20.71	20.94	20.64	20.85	20,918	+0.05(+0.26%)
Mar 07, 2016	20.82	20.91	20.75	20.80	42,458	+0.02(+0.07%)
Mar 04, 2016	20.80	20.82	20.62	20.78	33,920	+0.18(+0.87%)
Mar 03, 2016	20.66	20.66	20.49	20.60	50,631	+0.07(+0.32%)
Mar 02, 2016	20.55	20.62	20.51	20.54	142,610	-0.04(-0.17%)