Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

73.33 -0.27 (-0.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 138.75 141.06 127.02 129.59 41,968 -8.83(-6.38%)
Mar 30, 2016 142.10 148.33 135.09 138.42 80,434 +1.62(+1.19%)
Mar 29, 2016 129.49 141.23 125.81 136.80 58,395 +1.29(+0.95%)
Mar 28, 2016 132.65 137.31 128.34 135.51 58,176 +14.26(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.