OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.33	34.33	34.33	34.33	0	-0.58(-1.66%)
Mar 30, 2016	34.91	34.91	34.91	34.91	0	+0.41(+1.19%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	-0.98(-2.76%)
Mar 28, 2016	35.48	35.48	35.48	35.48	0	-0.71(-1.96%)
Mar 23, 2016	36.19	36.19	36.19	36.19	0	-0.49(-1.34%)
Mar 22, 2016	36.68	36.68	36.68	36.68	0	+0.41(+1.13%)
Mar 21, 2016	36.27	36.27	36.27	36.27	0	-0.32(-0.87%)
Mar 18, 2016	36.59	36.59	36.59	36.59	0	+0.23(+0.63%)
Mar 17, 2016	36.36	36.36	36.36	36.36	0	+1.86(+5.39%)
Mar 16, 2016	34.50	34.50	34.50	34.50	0	+0.81(+2.40%)
Mar 15, 2016	33.69	33.69	33.69	33.69	0	-1.05(-3.02%)
Mar 14, 2016	34.74	34.74	34.74	34.74	0	-0.88(-2.47%)
Mar 11, 2016	35.62	35.62	35.62	35.62	0	+0.39(+1.11%)
Mar 10, 2016	35.23	35.23	35.23	35.23	0	+0.18(+0.51%)
Mar 09, 2016	35.05	35.05	35.05	35.05	0	-0.02(-0.06%)
Mar 08, 2016	35.07	35.07	35.07	35.07	0	+0.73(+2.13%)
Mar 07, 2016	34.34	34.34	34.34	34.34	0	+2.00(+6.18%)
Mar 04, 2016	32.34	32.34	32.34	32.34	0	+0.73(+2.31%)
Mar 03, 2016	31.61	31.61	31.61	31.61	0	-0.04(-0.13%)
Mar 02, 2016	31.65	31.65	31.65	31.65	0	+0.06(+0.19%)