Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.29	37.59	36.84	37.57	1,715,443	+0.31(+0.84%)
Mar 30, 2016	37.68	37.78	36.96	37.25	1,725,243	-0.08(-0.20%)
Mar 29, 2016	36.88	37.38	36.38	37.33	1,137,536	+0.19(+0.50%)
Mar 28, 2016	37.37	37.42	36.76	37.14	904,591	-0.19(-0.52%)
Mar 24, 2016	37.19	37.34	37.34	37.34	2,308,929	-0.27(-0.72%)
Mar 23, 2016	39.23	39.31	37.60	37.61	1,732,829	-1.88(-4.76%)
Mar 22, 2016	39.50	39.95	39.22	39.49	960,015	-0.29(-0.72%)
Mar 21, 2016	39.24	39.87	39.24	39.78	1,081,829	+0.34(+0.85%)
Mar 18, 2016	39.00	39.69	38.93	39.44	1,877,399	+0.70(+1.81%)
Mar 17, 2016	37.73	38.92	37.73	38.74	2,389,971	+1.15(+3.07%)
Mar 16, 2016	37.00	37.86	36.75	37.59	2,312,422	+0.59(+1.59%)
Mar 15, 2016	37.61	37.61	36.66	37.00	950,429	-1.07(-2.81%)
Mar 14, 2016	37.74	38.37	37.54	38.07	1,597,549	+0.00(+0.00%)
Mar 11, 2016	37.47	38.11	37.37	38.07	1,052,933	+1.08(+2.92%)
Mar 10, 2016	37.05	37.06	36.34	36.99	1,188,252	-0.04(-0.11%)
Mar 09, 2016	37.37	37.37	36.86	37.03	601,568	-0.06(-0.16%)
Mar 08, 2016	38.00	38.02	37.06	37.09	1,877,692	-1.35(-3.51%)
Mar 07, 2016	37.14	38.45	36.93	38.44	1,431,586	+1.26(+3.38%)
Mar 04, 2016	36.84	37.63	36.51	37.18	911,342	+0.52(+1.43%)
Mar 03, 2016	36.28	36.80	36.15	36.66	1,312,428	+0.33(+0.90%)
Mar 02, 2016	35.98	36.36	35.78	36.33	1,810,143	+0.24(+0.68%)