BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.24	10.26	10.20	10.21	154,157	+0.01(+0.14%)
Mar 30, 2016	10.25	10.25	10.18	10.19	197,646	-0.06(-0.54%)
Mar 29, 2016	10.25	10.30	10.25	10.25	92,231	+0.00(+0.00%)
Mar 28, 2016	10.27	10.30	10.21	10.25	117,358	-0.04(-0.41%)
Mar 24, 2016	10.21	10.29	10.29	10.29	140,492	+0.05(+0.48%)
Mar 23, 2016	10.21	10.25	10.21	10.24	140,915	+0.03(+0.27%)
Mar 22, 2016	10.18	10.21	10.16	10.21	67,030	+0.06(+0.55%)
Mar 21, 2016	10.14	10.18	10.14	10.16	69,035	+0.01(+0.14%)
Mar 18, 2016	10.14	10.19	10.14	10.14	60,956	-0.01(-0.07%)
Mar 17, 2016	10.15	10.16	10.12	10.15	57,000	+0.02(+0.21%)
Mar 16, 2016	10.07	10.15	10.07	10.13	116,074	+0.07(+0.69%)
Mar 15, 2016	10.18	10.18	10.06	10.06	62,895	-0.10(-0.96%)
Mar 14, 2016	10.14	10.16	10.13	10.16	88,539	+0.03(+0.27%)
Mar 11, 2016	10.20	10.20	10.13	10.13	123,833	-0.04(-0.41%)
Mar 10, 2016	10.16	10.20	10.13	10.17	142,988	+0.02(+0.20%)
Mar 09, 2016	10.14	10.16	10.13	10.15	77,094	+0.01(+0.07%)
Mar 08, 2016	10.13	10.15	10.11	10.14	62,641	+0.03(+0.27%)
Mar 07, 2016	10.09	10.11	10.07	10.11	81,052	+0.04(+0.41%)
Mar 04, 2016	10.06	10.12	10.06	10.07	103,238	-0.01(-0.14%)
Mar 03, 2016	10.02	10.09	9.983	10.09	214,178	+0.10(+1.04%)
Mar 02, 2016	10.09	10.09	9.962	9.983	354,164	-0.14(-1.37%)
Mar 01, 2016	10.14	10.16	10.11	10.12	98,506	+0.01(+0.14%)
Feb 29, 2016	10.11	10.14	10.10	10.11	68,588	+0.03(+0.27%)
Feb 26, 2016	10.12	10.13	10.06	10.08	127,160	-0.04(-0.41%)
Feb 25, 2016	10.10	10.16	10.10	10.12	83,456	-0.01(-0.14%)
Feb 24, 2016	10.09	10.14	10.07	10.14	120,959	+0.05(+0.48%)
Feb 23, 2016	9.830	10.10	9.830	10.09	209,371	+0.03(+0.35%)
Feb 22, 2016	10.10	10.10	10.05	10.05	60,944	-0.05(-0.48%)
Feb 19, 2016	10.08	10.12	10.07	10.10	86,446	-0.01(-0.07%)
Feb 18, 2016	10.02	10.11	10.02	10.11	168,224	+0.06(+0.62%)
Feb 17, 2016	10.01	10.07	10.01	10.05	68,158	+0.03(+0.28%)
Feb 16, 2016	10.08	10.08	10.00	10.02	109,856	-0.06(-0.55%)
Feb 12, 2016	10.23	10.07	10.07	10.07	180,310	-0.12(-1.22%)
Feb 11, 2016	10.24	10.24	10.19	10.20	140,385	-0.02(-0.23%)
Feb 10, 2016	10.19	10.23	10.17	10.22	121,003	+0.03(+0.34%)
Feb 09, 2016	10.11	10.19	10.11	10.19	94,906	+0.02(+0.20%)
Feb 08, 2016	10.18	10.18	10.04	10.17	189,518	+0.00(+0.00%)
Feb 05, 2016	10.16	10.17	10.14	10.17	123,582	-0.01(-0.14%)
Feb 04, 2016	10.14	10.18	10.10	10.18	97,841	+0.04(+0.41%)
Feb 03, 2016	10.07	10.14	10.06	10.14	154,812	+0.05(+0.48%)
Feb 02, 2016	10.08	10.09	10.02	10.09	280,759	+0.04(+0.41%)
Feb 01, 2016	10.04	10.09	10.03	10.05	151,104	+0.03(+0.34%)
Jan 29, 2016	9.946	10.01	9.939	10.01	72,600	+0.08(+0.83%)
Jan 28, 2016	9.904	9.966	9.883	9.932	118,161	+0.03(+0.35%)
Jan 27, 2016	9.911	9.959	9.891	9.897	68,467	-0.01(-0.07%)
Jan 26, 2016	9.856	9.904	9.849	9.904	87,634	+0.03(+0.28%)
Jan 25, 2016	9.877	9.890	9.835	9.877	86,117	-0.03(-0.28%)
Jan 22, 2016	9.814	9.911	9.814	9.904	153,592	+0.09(+0.91%)
Jan 21, 2016	9.801	9.868	9.794	9.814	80,226	+0.05(+0.49%)
Jan 20, 2016	9.877	9.883	9.766	9.766	156,000	-0.10(-0.98%)
Jan 19, 2016	9.877	9.925	9.856	9.863	142,328	+0.00(+0.00%)
Jan 15, 2016	9.890	9.863	9.863	9.863	248,049	+0.00(+0.00%)
Jan 14, 2016	9.911	9.918	9.842	9.863	193,067	-0.02(-0.21%)
Jan 13, 2016	9.966	9.966	9.883	9.883	119,553	-0.06(-0.59%)
Jan 12, 2016	9.942	9.968	9.914	9.942	166,599	-0.01(-0.14%)
Jan 11, 2016	9.976	10.01	9.928	9.956	169,988	-0.05(-0.55%)
Jan 08, 2016	9.962	10.02	9.935	10.01	129,300	+0.00(+0.00%)
Jan 07, 2016	9.914	10.02	9.894	10.01	215,366	+0.10(+1.04%)
Jan 06, 2016	9.894	9.976	9.873	9.907	182,988	+0.01(+0.07%)
Jan 05, 2016	9.791	9.949	9.788	9.901	270,848	+0.14(+1.48%)