US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.37	60.86	60.32	60.78	7,507,632	+0.36(+0.59%)
Mar 30, 2016	60.74	60.82	60.38	60.43	7,234,711	-0.09(-0.15%)
Mar 29, 2016	59.63	60.54	59.19	60.52	12,572,037	+1.18(+1.99%)
Mar 28, 2016	59.00	59.50	58.84	59.34	8,088,773	+0.45(+0.77%)
Mar 24, 2016	58.62	58.89	58.89	58.89	7,367,824	+0.05(+0.08%)
Mar 23, 2016	59.28	59.35	58.83	58.84	6,659,374	-0.42(-0.71%)
Mar 22, 2016	59.05	59.40	58.89	59.26	11,906,498	+0.02(+0.03%)
Mar 21, 2016	59.41	59.75	59.14	59.24	9,480,062	-0.39(-0.65%)
Mar 18, 2016	60.04	60.12	59.61	59.63	10,100,833	-0.23(-0.39%)
Mar 17, 2016	59.17	60.00	58.92	59.86	12,613,147	+0.83(+1.40%)
Mar 16, 2016	58.19	59.11	57.95	59.03	11,612,038	+0.74(+1.27%)
Mar 15, 2016	58.01	58.42	57.91	58.29	9,233,420	-0.02(-0.03%)
Mar 14, 2016	58.19	58.38	57.98	58.31	6,771,238	-0.08(-0.13%)
Mar 11, 2016	57.65	58.40	57.48	58.39	12,077,376	+1.35(+2.37%)
Mar 10, 2016	57.54	57.72	56.41	57.04	11,263,581	-0.15(-0.26%)
Mar 09, 2016	57.04	57.48	56.97	57.18	4,504,317	+0.23(+0.41%)
Mar 08, 2016	57.89	57.89	56.87	56.95	9,205,988	-0.59(-1.03%)
Mar 07, 2016	57.16	57.68	57.06	57.55	10,475,681	+0.11(+0.19%)
Mar 04, 2016	57.11	57.54	57.01	57.44	6,828,477	+0.15(+0.27%)
Mar 03, 2016	57.02	57.32	56.76	57.28	8,284,882	+0.29(+0.50%)
Mar 02, 2016	56.14	57.00	56.13	57.00	8,657,255	+0.43(+0.76%)
Mar 01, 2016	55.36	56.63	55.35	56.57	19,820,186	+1.43(+2.60%)
Feb 29, 2016	55.14	55.83	55.02	55.13	10,619,965	-0.09(-0.17%)
Feb 26, 2016	55.16	55.66	55.16	55.22	8,522,941	-0.17(-0.31%)
Feb 25, 2016	54.69	55.42	54.56	55.39	8,780,100	+0.99(+1.82%)
Feb 24, 2016	54.17	54.54	53.80	54.41	7,066,776	+0.02(+0.04%)
Feb 23, 2016	54.26	54.92	54.26	54.38	5,513,028	-0.13(-0.24%)
Feb 22, 2016	54.24	54.84	54.24	54.51	11,740,058	+0.62(+1.16%)
Feb 19, 2016	53.57	54.16	53.34	53.89	9,230,023	+0.12(+0.22%)
Feb 18, 2016	53.28	53.92	53.12	53.77	9,861,591	+0.51(+0.96%)
Feb 17, 2016	53.04	53.81	52.90	53.26	10,577,875	+0.48(+0.91%)
Feb 16, 2016	52.13	52.83	52.02	52.79	9,442,462	+1.00(+1.92%)
Feb 12, 2016	51.60	51.79	51.79	51.79	12,586,616	+0.66(+1.30%)
Feb 11, 2016	51.13	51.47	50.83	51.13	16,296,687	-0.76(-1.47%)
Feb 10, 2016	51.82	52.62	51.77	51.89	12,578,811	+0.27(+0.52%)
Feb 09, 2016	51.81	52.15	51.18	51.62	17,475,458	-0.85(-1.62%)
Feb 08, 2016	53.46	53.81	51.73	52.47	19,004,654	-1.59(-2.94%)
Feb 05, 2016	55.02	55.13	54.03	54.06	15,140,896	-1.24(-2.25%)
Feb 04, 2016	54.95	55.61	54.75	55.30	8,862,996	+0.06(+0.11%)
Feb 03, 2016	55.33	55.45	54.47	55.24	12,606,155	+0.27(+0.49%)
Feb 02, 2016	55.25	55.49	54.71	54.97	13,378,892	-0.59(-1.06%)
Feb 01, 2016	55.32	56.01	55.02	55.56	22,093,142	+0.01(+0.01%)
Jan 29, 2016	54.57	55.56	54.32	55.55	21,274,252	+1.18(+2.17%)
Jan 28, 2016	54.99	55.19	54.15	54.37	17,270,620	-0.36(-0.66%)
Jan 27, 2016	55.50	55.50	54.33	54.73	14,708,037	-0.86(-1.55%)
Jan 26, 2016	54.72	55.62	54.71	55.59	12,060,708	+1.16(+2.14%)
Jan 25, 2016	54.83	55.34	54.39	54.43	12,994,645	-0.54(-0.98%)
Jan 22, 2016	54.12	55.20	53.95	54.97	16,832,842	+1.48(+2.77%)
Jan 21, 2016	53.31	54.25	53.00	53.49	18,062,716	+0.35(+0.67%)
Jan 20, 2016	54.00	54.18	51.94	53.13	28,118,310	-1.45(-2.66%)
Jan 19, 2016	54.51	55.14	54.41	54.58	20,254,942	+0.17(+0.30%)
Jan 15, 2016	54.38	54.42	54.42	54.42	18,509,798	-0.63(-1.14%)
Jan 14, 2016	55.09	55.54	54.63	55.05	14,233,550	-0.08(-0.14%)
Jan 13, 2016	56.23	56.56	55.02	55.12	14,909,255	-0.85(-1.52%)
Jan 12, 2016	56.72	56.81	55.67	55.97	13,289,752	-0.39(-0.70%)
Jan 11, 2016	56.37	56.67	56.15	56.37	12,424,286	+0.22(+0.40%)
Jan 08, 2016	57.26	57.34	56.04	56.14	13,880,449	-0.67(-1.18%)
Jan 07, 2016	57.27	57.58	56.80	56.81	15,302,480	-1.30(-2.23%)
Jan 06, 2016	57.82	58.20	57.73	58.11	14,691,722	-0.19(-0.33%)
Jan 05, 2016	57.35	58.46	57.28	58.30	14,526,233	+0.94(+1.64%)