Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.12	51.32	50.57	50.84	4,501,477	-0.25(-0.49%)
Mar 30, 2016	50.43	51.13	50.18	51.09	5,825,887	+1.04(+2.09%)
Mar 29, 2016	49.53	50.07	49.43	50.05	3,382,592	+0.48(+0.96%)
Mar 28, 2016	49.61	49.74	49.31	49.57	2,479,965	+0.28(+0.57%)
Mar 24, 2016	49.76	49.29	49.29	49.29	4,823,054	-0.75(-1.49%)
Mar 23, 2016	49.13	50.62	48.53	50.03	10,482,884	+0.98(+1.99%)
Mar 22, 2016	48.92	49.38	48.86	49.06	3,219,261	-0.28(-0.57%)
Mar 21, 2016	48.73	49.46	48.67	49.34	6,084,649	+0.70(+1.43%)
Mar 18, 2016	49.07	49.10	48.57	48.64	8,018,340	-0.30(-0.61%)
Mar 17, 2016	48.94	49.36	48.53	48.94	3,575,298	+0.09(+0.18%)
Mar 16, 2016	48.36	49.07	48.36	48.85	3,845,147	+0.26(+0.54%)
Mar 15, 2016	48.11	49.18	47.99	48.59	4,709,802	+0.42(+0.88%)
Mar 14, 2016	48.25	48.30	47.78	48.17	4,221,516	-0.14(-0.28%)
Mar 11, 2016	47.93	48.32	47.68	48.31	2,907,853	+0.63(+1.32%)
Mar 10, 2016	47.70	48.12	46.89	47.68	3,963,252	+0.29(+0.60%)
Mar 09, 2016	47.89	48.23	47.22	47.39	4,157,726	-0.24(-0.50%)
Mar 08, 2016	48.08	48.31	47.60	47.63	5,781,126	-0.85(-1.76%)
Mar 07, 2016	48.14	48.71	47.74	48.48	5,454,026	+0.00(+0.00%)
Mar 04, 2016	47.45	48.12	47.15	48.48	7,696,688	+1.03(+2.17%)
Mar 03, 2016	46.92	47.48	46.53	47.45	3,410,218	+0.61(+1.30%)
Mar 02, 2016	47.10	47.29	46.50	46.84	4,304,860	-0.48(-1.02%)
Mar 01, 2016	45.28	47.64	45.22	47.33	11,169,030	+2.31(+5.13%)
Feb 29, 2016	44.30	45.57	44.24	45.02	9,013,557	+0.65(+1.47%)
Feb 26, 2016	44.44	44.44	43.75	44.36	9,668,828	+0.29(+0.65%)
Feb 25, 2016	44.61	44.69	43.18	44.08	8,040,099	-0.32(-0.73%)
Feb 24, 2016	43.92	44.53	43.20	44.40	5,453,168	-0.02(-0.04%)
Feb 23, 2016	44.39	44.84	44.10	44.42	5,527,358	-0.28(-0.63%)
Feb 22, 2016	44.30	44.81	44.17	44.70	8,835,701	+0.89(+2.04%)
Feb 19, 2016	44.00	44.09	43.33	43.80	5,370,554	-0.32(-0.72%)
Feb 18, 2016	44.02	44.49	43.71	44.12	4,742,737	-0.11(-0.24%)
Feb 17, 2016	43.51	44.51	43.48	44.23	7,494,583	+1.04(+2.42%)
Feb 16, 2016	42.34	43.43	42.34	43.18	7,838,670	+1.35(+3.24%)
Feb 12, 2016	40.96	41.83	41.83	41.83	4,675,106	+1.30(+3.22%)
Feb 11, 2016	40.84	41.11	40.11	40.52	5,145,276	-0.94(-2.28%)
Feb 10, 2016	41.57	42.23	41.43	41.47	4,049,261	+0.18(+0.44%)
Feb 09, 2016	41.43	42.41	41.23	41.29	7,259,168	-0.60(-1.42%)
Feb 08, 2016	42.68	42.73	41.56	41.88	8,082,384	-1.45(-3.34%)
Feb 05, 2016	44.92	44.97	43.16	43.33	12,565,528	-1.58(-3.53%)
Feb 04, 2016	44.71	45.34	43.53	44.92	19,833,902	-0.09(-0.19%)
Feb 03, 2016	45.09	45.51	44.37	45.00	16,958,968	+0.08(+0.18%)
Feb 02, 2016	45.08	45.89	44.44	44.92	16,658,513	-0.48(-1.07%)
Feb 01, 2016	44.67	45.64	44.39	45.41	7,860,600	+0.45(+1.01%)
Jan 29, 2016	43.92	44.98	43.78	44.95	6,960,600	+1.22(+2.78%)
Jan 28, 2016	43.35	44.17	43.05	43.74	6,585,647	+0.63(+1.46%)
Jan 27, 2016	43.16	43.74	42.88	43.11	4,695,296	-0.29(-0.67%)
Jan 26, 2016	42.20	43.51	42.09	43.40	5,012,960	+1.54(+3.68%)
Jan 25, 2016	42.72	43.05	41.85	41.86	8,005,235	-0.99(-2.31%)
Jan 22, 2016	43.00	43.25	42.66	42.85	8,650,564	+0.01(+0.03%)
Jan 21, 2016	42.44	43.41	42.04	42.84	6,811,897	+0.60(+1.43%)
Jan 20, 2016	42.13	42.57	41.29	42.23	8,554,237	-0.48(-1.13%)
Jan 19, 2016	41.88	43.04	41.84	42.72	11,162,529	+1.04(+2.50%)
Jan 15, 2016	42.39	41.67	41.67	41.67	10,999,540	-1.81(-4.17%)
Jan 14, 2016	43.02	43.64	42.15	43.49	6,067,075	+0.61(+1.42%)
Jan 13, 2016	43.80	43.80	42.72	42.88	7,819,505	-0.05(-0.12%)
Jan 12, 2016	42.31	43.06	42.24	42.93	5,294,198	+0.96(+2.28%)
Jan 11, 2016	42.27	42.52	41.50	41.97	6,864,417	-0.07(-0.18%)
Jan 08, 2016	42.72	43.05	41.94	42.05	6,985,992	-0.58(-1.36%)
Jan 07, 2016	43.08	43.45	42.38	42.63	12,821,325	-1.51(-3.41%)
Jan 06, 2016	43.94	44.42	43.70	44.13	5,882,808	-0.31(-0.71%)
Jan 05, 2016	44.94	45.17	44.00	44.45	6,143,838	-0.11(-0.25%)