Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.74	14.82	14.55	14.56	133,793	-0.15(-1.02%)
Mar 30, 2016	14.91	14.91	14.41	14.71	126,250	+0.01(+0.07%)
Mar 29, 2016	14.48	14.84	14.39	14.70	150,143	+0.19(+1.31%)
Mar 28, 2016	14.59	14.78	14.31	14.51	68,427	-0.08(-0.55%)
Mar 24, 2016	14.23	14.59	14.59	14.59	72,600	+0.32(+2.24%)
Mar 23, 2016	14.60	14.60	14.21	14.27	84,817	-0.37(-2.53%)
Mar 22, 2016	14.70	14.81	14.48	14.64	58,830	-0.06(-0.41%)
Mar 21, 2016	14.74	14.99	14.51	14.70	562,819	+0.06(+0.41%)
Mar 18, 2016	14.99	14.99	14.49	14.64	248,082	-0.26(-1.74%)
Mar 17, 2016	14.65	15.17	14.65	14.90	162,349	+0.20(+1.36%)
Mar 16, 2016	14.37	14.82	14.37	14.70	115,171	+0.19(+1.31%)
Mar 15, 2016	14.37	14.54	13.96	14.51	149,210	+0.04(+0.28%)
Mar 14, 2016	14.00	14.54	14.00	14.47	87,361	+0.39(+2.77%)
Mar 11, 2016	13.72	14.15	13.72	14.08	67,597	+0.45(+3.30%)
Mar 10, 2016	14.14	14.14	13.52	13.63	78,750	-0.42(-2.99%)
Mar 09, 2016	13.93	14.22	13.85	14.05	92,803	+0.22(+1.59%)
Mar 08, 2016	14.10	14.10	13.65	13.83	54,186	-0.41(-2.88%)
Mar 07, 2016	13.17	14.33	13.17	14.24	114,558	+1.05(+7.96%)
Mar 04, 2016	13.29	13.43	13.11	13.19	107,647	-0.14(-1.05%)
Mar 03, 2016	13.10	13.41	13.10	13.33	138,255	-0.04(-0.30%)
Mar 02, 2016	12.83	13.41	12.74	13.37	126,834	+0.67(+5.28%)
Mar 01, 2016	12.53	13.68	11.69	12.70	205,542	+0.66(+5.48%)
Feb 29, 2016	12.01	12.35	11.89	12.04	137,719	+0.02(+0.17%)
Feb 26, 2016	11.90	12.42	11.83	12.02	51,442	+0.22(+1.86%)
Feb 25, 2016	11.88	12.01	11.46	11.80	35,563	-0.08(-0.67%)
Feb 24, 2016	11.52	11.92	11.52	11.88	39,091	+0.06(+0.51%)
Feb 23, 2016	11.86	12.09	11.74	11.82	74,123	-0.04(-0.34%)
Feb 22, 2016	11.94	12.27	11.84	11.86	84,420	-0.13(-1.08%)
Feb 19, 2016	12.19	12.29	11.92	11.99	63,597	-0.24(-1.96%)
Feb 18, 2016	12.35	12.59	12.15	12.23	68,409	-0.13(-1.05%)
Feb 17, 2016	12.23	12.40	12.19	12.36	51,031	+0.18(+1.48%)
Feb 16, 2016	12.11	12.24	12.04	12.18	50,244	+0.25(+2.10%)
Feb 12, 2016	11.81	11.93	11.93	11.93	85,800	+0.29(+2.49%)
Feb 11, 2016	11.43	11.84	11.32	11.64	58,493	-0.06(-0.51%)
Feb 10, 2016	11.38	12.00	11.36	11.70	150,955	+0.51(+4.56%)
Feb 09, 2016	11.34	11.53	11.04	11.19	98,621	-0.25(-2.19%)
Feb 08, 2016	11.01	11.49	11.01	11.44	86,181	+0.33(+2.97%)
Feb 05, 2016	11.12	11.38	10.87	11.11	130,483	-0.02(-0.18%)
Feb 04, 2016	11.11	11.21	10.90	11.13	54,883	+0.02(+0.18%)
Feb 03, 2016	11.31	11.31	10.93	11.11	138,525	-0.01(-0.09%)
Feb 02, 2016	11.21	11.30	10.91	11.12	107,218	-0.29(-2.54%)
Feb 01, 2016	11.20	11.47	10.89	11.41	60,379	+0.10(+0.88%)
Jan 29, 2016	10.81	11.34	10.52	11.31	91,149	+0.52(+4.82%)
Jan 28, 2016	10.76	10.88	10.51	10.79	51,521	+0.17(+1.60%)
Jan 27, 2016	10.83	10.96	10.59	10.62	52,404	-0.32(-2.93%)
Jan 26, 2016	10.76	10.98	10.63	10.94	64,544	+0.23(+2.15%)
Jan 25, 2016	11.25	11.25	10.65	10.71	78,336	-0.61(-5.39%)
Jan 22, 2016	11.59	11.68	11.24	11.32	70,554	-0.03(-0.26%)
Jan 21, 2016	11.36	11.62	11.20	11.35	119,824	+0.00(+0.00%)
Jan 20, 2016	10.91	11.47	10.66	11.35	103,851	+0.25(+2.25%)
Jan 19, 2016	11.43	11.50	10.85	11.10	68,818	-0.16(-1.42%)
Jan 15, 2016	11.09	11.26	11.26	11.26	142,900	-0.17(-1.49%)
Jan 14, 2016	11.31	11.49	10.91	11.43	121,756	+0.14(+1.24%)
Jan 13, 2016	11.82	11.92	11.06	11.29	138,670	-0.53(-4.48%)
Jan 12, 2016	12.28	12.28	11.66	11.82	92,640	-0.30(-2.48%)
Jan 11, 2016	12.25	12.35	12.03	12.12	133,009	+0.02(+0.17%)
Jan 08, 2016	12.25	12.39	12.03	12.10	119,165	-0.02(-0.17%)
Jan 07, 2016	12.27	12.30	11.95	12.12	109,176	-0.40(-3.19%)
Jan 06, 2016	13.25	13.25	12.50	12.52	141,301	-0.97(-7.19%)
Jan 05, 2016	13.53	13.69	12.72	13.49	232,968	-0.05(-0.37%)